HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,904 Value ($000) $41,468 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 188,664 Value ($000) $49,085 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 115,200 Value ($000) $28,164 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 51,200 Value ($000) $13,548 Avg Close $266.75 Range $239.40 - $303.04

Q2 2023

Shares 32,321 Value ($000) $14,452 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 32,321 Value ($000) $15,691 Avg Close $478.45 Range $456.39 - $510.80

Q3 2019

Shares 111,000 Value ($000) $28,379 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 111,000 Value ($000) $29,448 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 119,700 Value ($000) $31,840 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 24,000 Value ($000) $6,876 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 30,700 Value ($000) $10,393 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 6,700 Value ($000) $1,994 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 7,000 Value ($000) $1,882 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 7,000 Value ($000) $1,736 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 10,300 Value ($000) $2,509 Avg Close $228.34 Range $214.18 - $242.07

Q4 2015

Shares 3,151 Value ($000) $562 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 3,154 Value ($000) $565 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 28,119 Value ($000) $5,379 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 4,694 Value ($000) $836 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 44,875 Value ($000) $6,445 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 44,884 Value ($000) $5,848 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 8,740 Value ($000) $1,116 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 3,162 Value ($000) $356 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 1,988 Value ($000) $205 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 31,324 Value ($000) $2,923 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 34,789 Value ($000) $2,935 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,904	$41,468	$261.32	$220.74 - $301.76
Q3 2025	188,664	$49,085	$261.21	$205.45 - $313.18
Q2 2025	115,200	$28,164	$246.72	$210.21 - $294.86
Q1 2025	51,200	$13,548	$266.75	$239.40 - $303.04
Q2 2023	32,321	$14,452	$488.15	$421.78 - $524.76
Q1 2023	32,321	$15,691	$478.45	$456.39 - $510.80
Q3 2019	111,000	$28,379	$265.05	$238.80 - $288.76
Q2 2019	111,000	$29,448	$239.24	$212.86 - $262.85
Q1 2019	119,700	$31,840	$271.28	$243.93 - $293.70
Q4 2018	24,000	$6,876	$297.93	$254.66 - $334.41
Q3 2018	30,700	$10,393	$304.86	$275.46 - $320.23
Q2 2018	6,700	$1,994	$274.31	$251.86 - $289.62
Q1 2018	7,000	$1,882	$253.12	$231.88 - $274.27
Q4 2017	7,000	$1,736	$230.51	$216.47 - $246.95
Q3 2017	10,300	$2,509	$228.34	$214.18 - $242.07
Q4 2015	3,151	$562	$161.69	$149.43 - $172.68
Q3 2015	3,154	$565	$170.02	$155.80 - $179.34
Q2 2015	28,119	$5,379	$170.85	$149.10 - $201.85
Q1 2015	4,694	$836	$145.13	$126.03 - $167.84
Q4 2014	44,875	$6,445	$125.04	$110.77 - $138.66
Q3 2014	44,884	$5,848	$116.07	$105.48 - $124.06
Q2 2014	8,740	$1,116	$107.92	$94.66 - $118.13
Q1 2014	3,162	$356	$94.71	$82.72 - $109.02
Q4 2013	1,988	$205	$88.83	$81.77 - $95.92
Q3 2013	31,324	$2,923	$82.95	$74.26 - $90.27
Q2 2013	34,789	$2,935	$71.14	$62.24 - $77.41