HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,866 Value ($000) $10,723 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 41,811 Value ($000) $10,878 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 40,706 Value ($000) $9,952 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 43,472 Value ($000) $11,503 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 49,602 Value ($000) $12,585 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 51,521 Value ($000) $16,319 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 54,029 Value ($000) $20,188 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 65,057 Value ($000) $22,557 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 73,957 Value ($000) $33,858 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 76,010 Value ($000) $36,980 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 87,231 Value ($000) $39,004 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 93,787 Value ($000) $45,530 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 86,431 Value ($000) $44,269 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 84,571 Value ($000) $41,033 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 95,628 Value ($000) $44,761 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 76,387 Value ($000) $33,241 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 82,010 Value ($000) $38,041 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 82,469 Value ($000) $32,093 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 84,090 Value ($000) $37,228 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 87,755 Value ($000) $36,791 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 82,481 Value ($000) $33,839 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 79,039 Value ($000) $32,713 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 89,600 Value ($000) $34,742 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 89,088 Value ($000) $27,975 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 123,449 Value ($000) $45,247 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 119,781 Value ($000) $30,624 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 119,571 Value ($000) $31,722 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 97,325 Value ($000) $25,888 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 98,280 Value ($000) $28,155 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 92,732 Value ($000) $31,392 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 91,910 Value ($000) $27,355 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 91,820 Value ($000) $24,684 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 99,606 Value ($000) $24,709 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 98,701 Value ($000) $24,047 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 96,353 Value ($000) $23,184 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 99,898 Value ($000) $20,593 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 102,138 Value ($000) $21,010 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 102,138 Value ($000) $18,067 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 102,138 Value ($000) $18,373 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 101,887 Value ($000) $18,640 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 108,592 Value ($000) $19,385 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 108,907 Value ($000) $19,494 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 108,668 Value ($000) $20,786 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 162,383 Value ($000) $28,907 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 200,572 Value ($000) $28,808 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 188,699 Value ($000) $24,586 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 192,079 Value ($000) $24,532 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 186,257 Value ($000) $20,995 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 186,539 Value ($000) $19,255 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 179,048 Value ($000) $16,711 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 140,066 Value ($000) $11,819 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,866	$10,723	$261.32	$220.74 - $301.76
Q3 2025	41,811	$10,878	$261.21	$205.45 - $313.18
Q2 2025	40,706	$9,952	$246.72	$210.21 - $294.86
Q1 2025	43,472	$11,503	$266.75	$239.40 - $303.04
Q4 2024	49,602	$12,585	$263.59	$209.64 - $309.97
Q3 2024	51,521	$16,319	$348.89	$301.51 - $398.36
Q2 2024	54,029	$20,188	$330.11	$291.94 - $380.82
Q1 2024	65,057	$22,557	$369.63	$326.24 - $463.22
Q4 2023	73,957	$33,858	$479.75	$436.91 - $516.36
Q3 2023	76,010	$36,980	$456.59	$411.24 - $488.41
Q2 2023	87,231	$39,004	$488.15	$421.78 - $524.76
Q1 2023	93,787	$45,530	$478.45	$456.39 - $510.80
Q4 2022	86,431	$44,269	$507.93	$469.26 - $552.08
Q3 2022	84,571	$41,033	$469.33	$438.09 - $496.86
Q2 2022	95,628	$44,761	$428.58	$395.74 - $459.85
Q1 2022	76,387	$33,241	$402.21	$337.66 - $447.90
Q4 2021	82,010	$38,041	$424.84	$366.59 - $453.80
Q3 2021	82,469	$32,093	$406.77	$373.44 - $452.97
Q2 2021	84,090	$37,228	$418.03	$387.82 - $454.90
Q1 2021	87,755	$36,791	$381.33	$353.64 - $429.16
Q4 2020	82,481	$33,839	$396.56	$363.61 - $452.75
Q3 2020	79,039	$32,713	$383.05	$359.19 - $410.54
Q2 2020	89,600	$34,742	$355.71	$271.41 - $392.34
Q1 2020	89,088	$27,975	$319.98	$197.56 - $365.24
Q4 2019	123,449	$45,247	$300.46	$235.53 - $353.26
Q3 2019	119,781	$30,624	$265.05	$238.80 - $288.76
Q2 2019	119,571	$31,722	$239.24	$212.86 - $262.85
Q1 2019	97,325	$25,888	$271.28	$243.93 - $293.70
Q4 2018	98,280	$28,155	$297.93	$254.66 - $334.41
Q3 2018	92,732	$31,392	$304.86	$275.46 - $320.23
Q2 2018	91,910	$27,355	$274.31	$251.86 - $289.62
Q1 2018	91,820	$24,684	$253.12	$231.88 - $274.27
Q4 2017	99,606	$24,709	$230.51	$216.47 - $246.95
Q3 2017	98,701	$24,047	$228.34	$214.18 - $242.07
Q2 2017	96,353	$23,184	$210.64	$192.28 - $225.48
Q1 2017	99,898	$20,593	$191.96	$172.93 - $204.73
Q4 2016	102,138	$21,010	$176.81	$151.59 - $201.94
Q3 2016	102,138	$18,067	$160.64	$138.85 - $169.85
Q2 2016	102,138	$18,373	$164.17	$148.47 - $177.11
Q1 2016	101,887	$18,640	$160.08	$143.24 - $173.22
Q4 2015	108,592	$19,385	$161.69	$149.43 - $172.68
Q3 2015	108,907	$19,494	$170.02	$155.80 - $179.34
Q2 2015	108,668	$20,786	$170.85	$149.10 - $201.85
Q1 2015	162,383	$28,907	$145.13	$126.03 - $167.84
Q4 2014	200,572	$28,808	$125.04	$110.77 - $138.66
Q3 2014	188,699	$24,586	$116.07	$105.48 - $124.06
Q2 2014	192,079	$24,532	$107.92	$94.66 - $118.13
Q1 2014	186,257	$20,995	$94.71	$82.72 - $109.02
Q4 2013	186,539	$19,255	$88.83	$81.77 - $95.92
Q3 2013	179,048	$16,711	$82.95	$74.26 - $90.27
Q2 2013	140,066	$11,819	$71.14	$62.24 - $77.41