HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,761 Value ($000) $1,476 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 6,396 Value ($000) $1,664 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 6,340 Value ($000) $1,550 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 4,524 Value ($000) $1,197 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 4,603 Value ($000) $1,168 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,884 Value ($000) $1,864 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 6,043 Value ($000) $2,258 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 6,543 Value ($000) $2,269 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 6,864 Value ($000) $3,142 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 6,853 Value ($000) $3,334 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 6,907 Value ($000) $3,088 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 7,046 Value ($000) $3,421 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 7,034 Value ($000) $3,603 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 7,063 Value ($000) $3,427 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 6,975 Value ($000) $3,265 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 7,286 Value ($000) $3,170 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 7,554 Value ($000) $3,504 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 7,455 Value ($000) $2,902 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 6,796 Value ($000) $3,009 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 6,811 Value ($000) $2,855 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 6,439 Value ($000) $2,642 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 6,638 Value ($000) $2,747 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 5,821 Value ($000) $2,257 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 5,769 Value ($000) $1,812 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 5,247 Value ($000) $1,923 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 5,101 Value ($000) $1,305 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 4,957 Value ($000) $1,315 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 4,703 Value ($000) $1,251 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 4,872 Value ($000) $1,396 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 4,377 Value ($000) $1,482 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 4,442 Value ($000) $1,322 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 4,139 Value ($000) $1,113 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 4,072 Value ($000) $1,010 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 3,899 Value ($000) $950 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 3,899 Value ($000) $938 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,934 Value ($000) $811 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,352 Value ($000) $684 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 3,180 Value ($000) $563 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 3,275 Value ($000) $589 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 3,228 Value ($000) $591 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 3,175 Value ($000) $567 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 3,191 Value ($000) $571 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 3,186 Value ($000) $610 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 3,130 Value ($000) $557 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 2,912 Value ($000) $418 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 2,768 Value ($000) $360 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 2,733 Value ($000) $349 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 2,650 Value ($000) $299 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 2,670 Value ($000) $276 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 3,122 Value ($000) $291 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 3,122 Value ($000) $263 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 2,948 Value ($000) $204 Avg Close $64.21 Range $59.14 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,761	$1,476	$261.32	$220.74 - $301.76
Q3 2025	6,396	$1,664	$261.21	$205.45 - $313.18
Q2 2025	6,340	$1,550	$246.72	$210.21 - $294.86
Q1 2025	4,524	$1,197	$266.75	$239.40 - $303.04
Q4 2024	4,603	$1,168	$263.59	$209.64 - $309.97
Q3 2024	5,884	$1,864	$348.89	$301.51 - $398.36
Q2 2024	6,043	$2,258	$330.11	$291.94 - $380.82
Q1 2024	6,543	$2,269	$369.63	$326.24 - $463.22
Q4 2023	6,864	$3,142	$479.75	$436.91 - $516.36
Q3 2023	6,853	$3,334	$456.59	$411.24 - $488.41
Q2 2023	6,907	$3,088	$488.15	$421.78 - $524.76
Q1 2023	7,046	$3,421	$478.45	$456.39 - $510.80
Q4 2022	7,034	$3,603	$507.93	$469.26 - $552.08
Q3 2022	7,063	$3,427	$469.33	$438.09 - $496.86
Q2 2022	6,975	$3,265	$428.58	$395.74 - $459.85
Q1 2022	7,286	$3,170	$402.21	$337.66 - $447.90
Q4 2021	7,554	$3,504	$424.84	$366.59 - $453.80
Q3 2021	7,455	$2,902	$406.77	$373.44 - $452.97
Q2 2021	6,796	$3,009	$418.03	$387.82 - $454.90
Q1 2021	6,811	$2,855	$381.33	$353.64 - $429.16
Q4 2020	6,439	$2,642	$396.56	$363.61 - $452.75
Q3 2020	6,638	$2,747	$383.05	$359.19 - $410.54
Q2 2020	5,821	$2,257	$355.71	$271.41 - $392.34
Q1 2020	5,769	$1,812	$319.98	$197.56 - $365.24
Q4 2019	5,247	$1,923	$300.46	$235.53 - $353.26
Q3 2019	5,101	$1,305	$265.05	$238.80 - $288.76
Q2 2019	4,957	$1,315	$239.24	$212.86 - $262.85
Q1 2019	4,703	$1,251	$271.28	$243.93 - $293.70
Q4 2018	4,872	$1,396	$297.93	$254.66 - $334.41
Q3 2018	4,377	$1,482	$304.86	$275.46 - $320.23
Q2 2018	4,442	$1,322	$274.31	$251.86 - $289.62
Q1 2018	4,139	$1,113	$253.12	$231.88 - $274.27
Q4 2017	4,072	$1,010	$230.51	$216.47 - $246.95
Q3 2017	3,899	$950	$228.34	$214.18 - $242.07
Q2 2017	3,899	$938	$210.64	$192.28 - $225.48
Q1 2017	3,934	$811	$191.96	$172.93 - $204.73
Q4 2016	3,352	$684	$176.81	$151.59 - $201.94
Q3 2016	3,180	$563	$160.64	$138.85 - $169.85
Q2 2016	3,275	$589	$164.17	$148.47 - $177.11
Q1 2016	3,228	$591	$160.08	$143.24 - $173.22
Q4 2015	3,175	$567	$161.69	$149.43 - $172.68
Q3 2015	3,191	$571	$170.02	$155.80 - $179.34
Q2 2015	3,186	$610	$170.85	$149.10 - $201.85
Q1 2015	3,130	$557	$145.13	$126.03 - $167.84
Q4 2014	2,912	$418	$125.04	$110.77 - $138.66
Q3 2014	2,768	$360	$116.07	$105.48 - $124.06
Q2 2014	2,733	$349	$107.92	$94.66 - $118.13
Q1 2014	2,650	$299	$94.71	$82.72 - $109.02
Q4 2013	2,670	$276	$88.83	$81.77 - $95.92
Q3 2013	3,122	$291	$82.95	$74.26 - $90.27
Q2 2013	3,122	$263	$71.14	$62.24 - $77.41
Q1 2013	2,948	$204	$64.21	$59.14 - $73.49