HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,472 Value ($000) $116,148 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 683,696 Value ($000) $177,877 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 845,445 Value ($000) $206,694 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 850,896 Value ($000) $225,147 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 663,190 Value ($000) $168,258 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 528,145 Value ($000) $167,285 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 472,695 Value ($000) $176,622 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 431,858 Value ($000) $149,734 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 31,946 Value ($000) $14,625 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 38,565 Value ($000) $18,763 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 18,169 Value ($000) $8,124 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 34,737 Value ($000) $16,863 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 78,663 Value ($000) $40,290 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 63,845 Value ($000) $30,977 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 9,346 Value ($000) $4,375 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 128,659 Value ($000) $55,989 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,654 Value ($000) $1,231 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 14,378 Value ($000) $5,596 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 21,047 Value ($000) $9,317 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 18,996 Value ($000) $7,964 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 303,518 Value ($000) $124,524 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 340,212 Value ($000) $140,811 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 310,581 Value ($000) $120,428 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 259,005 Value ($000) $81,333 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 204,636 Value ($000) $75,004 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 300,477 Value ($000) $76,823 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 633,323 Value ($000) $168,020 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 264,042 Value ($000) $70,235 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 173,420 Value ($000) $49,682 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 213,224 Value ($000) $72,180 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 249,171 Value ($000) $74,161 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 336,415 Value ($000) $90,438 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 453,457 Value ($000) $112,489 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 44,492 Value ($000) $10,839 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 48,846 Value ($000) $11,753 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 509,292 Value ($000) $104,986 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,145,133 Value ($000) $233,642 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 2,445,074 Value ($000) $432,510 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 2,112,486 Value ($000) $379,994 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 2,446,473 Value ($000) $447,582 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 2,266,831 Value ($000) $404,653 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,359,192 Value ($000) $243,296 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 94,145 Value ($000) $18,008 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 77,363 Value ($000) $13,772 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 94,084 Value ($000) $13,513 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 121,510 Value ($000) $15,831 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 108,751 Value ($000) $13,890 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 42,809 Value ($000) $4,825 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 17,064 Value ($000) $1,761 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 144,257 Value ($000) $13,464 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 255,222 Value ($000) $21,535 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,472	$116,148	$261.32	$220.74 - $301.76
Q3 2025	683,696	$177,877	$261.21	$205.45 - $313.18
Q2 2025	845,445	$206,694	$246.72	$210.21 - $294.86
Q1 2025	850,896	$225,147	$266.75	$239.40 - $303.04
Q4 2024	663,190	$168,258	$263.59	$209.64 - $309.97
Q3 2024	528,145	$167,285	$348.89	$301.51 - $398.36
Q2 2024	472,695	$176,622	$330.11	$291.94 - $380.82
Q1 2024	431,858	$149,734	$369.63	$326.24 - $463.22
Q4 2023	31,946	$14,625	$479.75	$436.91 - $516.36
Q3 2023	38,565	$18,763	$456.59	$411.24 - $488.41
Q2 2023	18,169	$8,124	$488.15	$421.78 - $524.76
Q1 2023	34,737	$16,863	$478.45	$456.39 - $510.80
Q4 2022	78,663	$40,290	$507.93	$469.26 - $552.08
Q3 2022	63,845	$30,977	$469.33	$438.09 - $496.86
Q2 2022	9,346	$4,375	$428.58	$395.74 - $459.85
Q1 2022	128,659	$55,989	$402.21	$337.66 - $447.90
Q4 2021	2,654	$1,231	$424.84	$366.59 - $453.80
Q3 2021	14,378	$5,596	$406.77	$373.44 - $452.97
Q2 2021	21,047	$9,317	$418.03	$387.82 - $454.90
Q1 2021	18,996	$7,964	$381.33	$353.64 - $429.16
Q4 2020	303,518	$124,524	$396.56	$363.61 - $452.75
Q3 2020	340,212	$140,811	$383.05	$359.19 - $410.54
Q2 2020	310,581	$120,428	$355.71	$271.41 - $392.34
Q1 2020	259,005	$81,333	$319.98	$197.56 - $365.24
Q4 2019	204,636	$75,004	$300.46	$235.53 - $353.26
Q3 2019	300,477	$76,823	$265.05	$238.80 - $288.76
Q2 2019	633,323	$168,020	$239.24	$212.86 - $262.85
Q1 2019	264,042	$70,235	$271.28	$243.93 - $293.70
Q4 2018	173,420	$49,682	$297.93	$254.66 - $334.41
Q3 2018	213,224	$72,180	$304.86	$275.46 - $320.23
Q2 2018	249,171	$74,161	$274.31	$251.86 - $289.62
Q1 2018	336,415	$90,438	$253.12	$231.88 - $274.27
Q4 2017	453,457	$112,489	$230.51	$216.47 - $246.95
Q3 2017	44,492	$10,839	$228.34	$214.18 - $242.07
Q2 2017	48,846	$11,753	$210.64	$192.28 - $225.48
Q1 2017	509,292	$104,986	$191.96	$172.93 - $204.73
Q4 2016	1,145,133	$233,642	$176.81	$151.59 - $201.94
Q3 2016	2,445,074	$432,510	$160.64	$138.85 - $169.85
Q2 2016	2,112,486	$379,994	$164.17	$148.47 - $177.11
Q1 2016	2,446,473	$447,582	$160.08	$143.24 - $173.22
Q4 2015	2,266,831	$404,653	$161.69	$149.43 - $172.68
Q3 2015	1,359,192	$243,296	$170.02	$155.80 - $179.34
Q2 2015	94,145	$18,008	$170.85	$149.10 - $201.85
Q1 2015	77,363	$13,772	$145.13	$126.03 - $167.84
Q4 2014	94,084	$13,513	$125.04	$110.77 - $138.66
Q3 2014	121,510	$15,831	$116.07	$105.48 - $124.06
Q2 2014	108,751	$13,890	$107.92	$94.66 - $118.13
Q1 2014	42,809	$4,825	$94.71	$82.72 - $109.02
Q4 2013	17,064	$1,761	$88.83	$81.77 - $95.92
Q3 2013	144,257	$13,464	$82.95	$74.26 - $90.27
Q2 2013	255,222	$21,535	$71.14	$62.24 - $77.41