HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,297 Value ($000) $7,573 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 17,566 Value ($000) $6,811 Avg Close $355.71 Range $271.41 - $392.34
Q4 2019
Shares 9,972 Value ($000) $3,655 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 3,842 Value ($000) $982 Avg Close $265.05 Range $238.80 - $288.76
Q1 2019
Shares 99,200 Value ($000) $26,387 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 70,600 Value ($000) $20,225 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 38,234 Value ($000) $12,943 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 77,397 Value ($000) $23,036 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 78,212 Value ($000) $21,026 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 165,000 Value ($000) $40,932 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 278,892 Value ($000) $67,946 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 255,700 Value ($000) $61,527 Avg Close $210.64 Range $192.28 - $225.48
Q1 2017
Shares 218,154 Value ($000) $44,970 Avg Close $191.96 Range $172.93 - $204.73
Q2 2015
Shares 156,800 Value ($000) $29,993 Avg Close $170.85 Range $149.10 - $201.85
Q4 2014
Shares 3,300 Value ($000) $474 Avg Close $125.04 Range $110.77 - $138.66