HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 71 Value ($000) $17 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 71 Value ($000) $17 Avg Close $210.64 Range $192.28 - $225.48
Q1 2017
Shares 71 Value ($000) $15 Avg Close $191.96 Range $172.93 - $204.73
Q4 2016
Shares 71 Value ($000) $14 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 71 Value ($000) $13 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 71 Value ($000) $13 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 71 Value ($000) $13 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 71 Value ($000) $13 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 87 Value ($000) $16 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 98 Value ($000) $19 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 738 Value ($000) $131 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 87 Value ($000) $12 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 87 Value ($000) $11 Avg Close $116.07 Range $105.48 - $124.06