HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 150 Value ($000) $62 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 150 Value ($000) $62 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 150 Value ($000) $58 Avg Close $355.71 Range $271.41 - $392.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	150	$62	$396.56	$363.61 - $452.75
Q3 2020	150	$62	$383.05	$359.19 - $410.54
Q2 2020	150	$58	$355.71	$271.41 - $392.34