HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,501 Value ($000) $7,300 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 16,822 Value ($000) $4,377 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 16,801 Value ($000) $4,108 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 18,290 Value ($000) $4,840 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 18,544 Value ($000) $4,705 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 17,755 Value ($000) $5,624 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 16,481 Value ($000) $6,158 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 18,582 Value ($000) $6,443 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 18,381 Value ($000) $8,415 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 19,366 Value ($000) $9,422 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 20,229 Value ($000) $9,045 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 20,875 Value ($000) $10,134 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 20,629 Value ($000) $10,566 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 20,202 Value ($000) $9,802 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 18,907 Value ($000) $8,850 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 15,522 Value ($000) $6,755 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 15,336 Value ($000) $7,114 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 14,763 Value ($000) $5,745 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 14,486 Value ($000) $6,413 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 14,475 Value ($000) $6,069 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 14,622 Value ($000) $5,999 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 14,660 Value ($000) $6,068 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 15,645 Value ($000) $6,066 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 14,150 Value ($000) $4,443 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 15,340 Value ($000) $5,622 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 15,524 Value ($000) $3,969 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 16,869 Value ($000) $4,475 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 16,627 Value ($000) $4,423 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 15,542 Value ($000) $4,452 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 16,720 Value ($000) $5,660 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 16,978 Value ($000) $5,053 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 16,112 Value ($000) $4,331 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 16,996 Value ($000) $4,216 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 16,748 Value ($000) $4,080 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 17,568 Value ($000) $4,227 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 17,710 Value ($000) $3,651 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 17,203 Value ($000) $3,510 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 15,082 Value ($000) $2,668 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 16,202 Value ($000) $2,914 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 15,745 Value ($000) $2,881 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 15,641 Value ($000) $2,792 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 17,028 Value ($000) $3,048 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 16,758 Value ($000) $3,205 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 16,721 Value ($000) $2,977 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 16,732 Value ($000) $2,403 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 20,948 Value ($000) $2,729 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 21,064 Value ($000) $2,690 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 21,754 Value ($000) $2,452 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 21,932 Value ($000) $2,264 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 22,625 Value ($000) $2,112 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 22,744 Value ($000) $1,919 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,501	$7,300	$261.32	$220.74 - $301.76
Q3 2025	16,822	$4,377	$261.21	$205.45 - $313.18
Q2 2025	16,801	$4,108	$246.72	$210.21 - $294.86
Q1 2025	18,290	$4,840	$266.75	$239.40 - $303.04
Q4 2024	18,544	$4,705	$263.59	$209.64 - $309.97
Q3 2024	17,755	$5,624	$348.89	$301.51 - $398.36
Q2 2024	16,481	$6,158	$330.11	$291.94 - $380.82
Q1 2024	18,582	$6,443	$369.63	$326.24 - $463.22
Q4 2023	18,381	$8,415	$479.75	$436.91 - $516.36
Q3 2023	19,366	$9,422	$456.59	$411.24 - $488.41
Q2 2023	20,229	$9,045	$488.15	$421.78 - $524.76
Q1 2023	20,875	$10,134	$478.45	$456.39 - $510.80
Q4 2022	20,629	$10,566	$507.93	$469.26 - $552.08
Q3 2022	20,202	$9,802	$469.33	$438.09 - $496.86
Q2 2022	18,907	$8,850	$428.58	$395.74 - $459.85
Q1 2022	15,522	$6,755	$402.21	$337.66 - $447.90
Q4 2021	15,336	$7,114	$424.84	$366.59 - $453.80
Q3 2021	14,763	$5,745	$406.77	$373.44 - $452.97
Q2 2021	14,486	$6,413	$418.03	$387.82 - $454.90
Q1 2021	14,475	$6,069	$381.33	$353.64 - $429.16
Q4 2020	14,622	$5,999	$396.56	$363.61 - $452.75
Q3 2020	14,660	$6,068	$383.05	$359.19 - $410.54
Q2 2020	15,645	$6,066	$355.71	$271.41 - $392.34
Q1 2020	14,150	$4,443	$319.98	$197.56 - $365.24
Q4 2019	15,340	$5,622	$300.46	$235.53 - $353.26
Q3 2019	15,524	$3,969	$265.05	$238.80 - $288.76
Q2 2019	16,869	$4,475	$239.24	$212.86 - $262.85
Q1 2019	16,627	$4,423	$271.28	$243.93 - $293.70
Q4 2018	15,542	$4,452	$297.93	$254.66 - $334.41
Q3 2018	16,720	$5,660	$304.86	$275.46 - $320.23
Q2 2018	16,978	$5,053	$274.31	$251.86 - $289.62
Q1 2018	16,112	$4,331	$253.12	$231.88 - $274.27
Q4 2017	16,996	$4,216	$230.51	$216.47 - $246.95
Q3 2017	16,748	$4,080	$228.34	$214.18 - $242.07
Q2 2017	17,568	$4,227	$210.64	$192.28 - $225.48
Q1 2017	17,710	$3,651	$191.96	$172.93 - $204.73
Q4 2016	17,203	$3,510	$176.81	$151.59 - $201.94
Q3 2016	15,082	$2,668	$160.64	$138.85 - $169.85
Q2 2016	16,202	$2,914	$164.17	$148.47 - $177.11
Q1 2016	15,745	$2,881	$160.08	$143.24 - $173.22
Q4 2015	15,641	$2,792	$161.69	$149.43 - $172.68
Q3 2015	17,028	$3,048	$170.02	$155.80 - $179.34
Q2 2015	16,758	$3,205	$170.85	$149.10 - $201.85
Q1 2015	16,721	$2,977	$145.13	$126.03 - $167.84
Q4 2014	16,732	$2,403	$125.04	$110.77 - $138.66
Q3 2014	20,948	$2,729	$116.07	$105.48 - $124.06
Q2 2014	21,064	$2,690	$107.92	$94.66 - $118.13
Q1 2014	21,754	$2,452	$94.71	$82.72 - $109.02
Q4 2013	21,932	$2,264	$88.83	$81.77 - $95.92
Q3 2013	22,625	$2,112	$82.95	$74.26 - $90.27
Q2 2013	22,744	$1,919	$71.14	$62.24 - $77.41