HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,530 Value ($000) $12,942 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 59,944 Value ($000) $15,596 Avg Close $261.21 Range $205.45 - $313.18

Q2 2024

Shares 55,000 Value ($000) $20,551 Avg Close $330.11 Range $291.94 - $380.82

Q2 2016

Shares 37,833 Value ($000) $6,805 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 78,763 Value ($000) $14,410 Avg Close $160.08 Range $143.24 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,530	$12,942	$261.32	$220.74 - $301.76
Q3 2025	59,944	$15,596	$261.21	$205.45 - $313.18
Q2 2024	55,000	$20,551	$330.11	$291.94 - $380.82
Q2 2016	37,833	$6,805	$164.17	$148.47 - $177.11
Q1 2016	78,763	$14,410	$160.08	$143.24 - $173.22