HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,270 Value ($000) $838 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,855 Value ($000) $1,523 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 6,320 Value ($000) $1,545 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 6,320 Value ($000) $1,672 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 6,420 Value ($000) $1,629 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 6,674 Value ($000) $2,114 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 6,894 Value ($000) $2,576 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 7,194 Value ($000) $2,494 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 7,827 Value ($000) $3,583 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 8,892 Value ($000) $4,326 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 10,558 Value ($000) $4,721 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 10,558 Value ($000) $5,125 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 10,658 Value ($000) $5,459 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 10,447 Value ($000) $5,069 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 10,347 Value ($000) $4,843 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 10,557 Value ($000) $4,594 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 10,657 Value ($000) $4,943 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 10,970 Value ($000) $4,269 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 11,226 Value ($000) $4,970 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 11,226 Value ($000) $4,707 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 11,829 Value ($000) $4,853 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 12,055 Value ($000) $4,989 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 12,293 Value ($000) $4,767 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 13,017 Value ($000) $4,088 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 13,228 Value ($000) $4,848 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 14,153 Value ($000) $3,618 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 14,253 Value ($000) $3,781 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 14,231 Value ($000) $3,785 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 14,231 Value ($000) $4,077 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 13,946 Value ($000) $4,721 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 14,046 Value ($000) $4,181 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 13,946 Value ($000) $3,749 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 14,510 Value ($000) $3,599 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 14,798 Value ($000) $3,605 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 14,595 Value ($000) $3,512 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 15,012 Value ($000) $3,095 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 15,053 Value ($000) $3,071 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 14,832 Value ($000) $2,624 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 14,687 Value ($000) $2,642 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 14,451 Value ($000) $2,644 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 14,250 Value ($000) $2,544 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 14,065 Value ($000) $2,518 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 14,165 Value ($000) $2,709 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 13,906 Value ($000) $2,476 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 13,969 Value ($000) $2,006 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 13,893 Value ($000) $1,810 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 13,893 Value ($000) $1,774 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 13,873 Value ($000) $1,564 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 14,053 Value ($000) $1,451 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 14,253 Value ($000) $1,330 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 14,253 Value ($000) $1,203 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 13,855 Value ($000) $958 Avg Close $64.21 Range $59.14 - $73.49

Q4 2012

Shares 13,839 Value ($000) $950 Avg Close — Range —

Q3 2012

Shares 14,296 Value ($000) $1,003 Avg Close — Range —

Q2 2012

Shares 14,496 Value ($000) $1,123 Avg Close — Range —

Q1 2012

Shares 14,604 Value ($000) $1,351 Avg Close — Range —

Q4 2011

Shares 14,402 Value ($000) $1,262 Avg Close — Range —

Q3 2011

Shares 14,894 Value ($000) $1,083 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,270	$838	$261.32	$220.74 - $301.76
Q3 2025	5,855	$1,523	$261.21	$205.45 - $313.18
Q2 2025	6,320	$1,545	$246.72	$210.21 - $294.86
Q1 2025	6,320	$1,672	$266.75	$239.40 - $303.04
Q4 2024	6,420	$1,629	$263.59	$209.64 - $309.97
Q3 2024	6,674	$2,114	$348.89	$301.51 - $398.36
Q2 2024	6,894	$2,576	$330.11	$291.94 - $380.82
Q1 2024	7,194	$2,494	$369.63	$326.24 - $463.22
Q4 2023	7,827	$3,583	$479.75	$436.91 - $516.36
Q3 2023	8,892	$4,326	$456.59	$411.24 - $488.41
Q2 2023	10,558	$4,721	$488.15	$421.78 - $524.76
Q1 2023	10,558	$5,125	$478.45	$456.39 - $510.80
Q4 2022	10,658	$5,459	$507.93	$469.26 - $552.08
Q3 2022	10,447	$5,069	$469.33	$438.09 - $496.86
Q2 2022	10,347	$4,843	$428.58	$395.74 - $459.85
Q1 2022	10,557	$4,594	$402.21	$337.66 - $447.90
Q4 2021	10,657	$4,943	$424.84	$366.59 - $453.80
Q3 2021	10,970	$4,269	$406.77	$373.44 - $452.97
Q2 2021	11,226	$4,970	$418.03	$387.82 - $454.90
Q1 2021	11,226	$4,707	$381.33	$353.64 - $429.16
Q4 2020	11,829	$4,853	$396.56	$363.61 - $452.75
Q3 2020	12,055	$4,989	$383.05	$359.19 - $410.54
Q2 2020	12,293	$4,767	$355.71	$271.41 - $392.34
Q1 2020	13,017	$4,088	$319.98	$197.56 - $365.24
Q4 2019	13,228	$4,848	$300.46	$235.53 - $353.26
Q3 2019	14,153	$3,618	$265.05	$238.80 - $288.76
Q2 2019	14,253	$3,781	$239.24	$212.86 - $262.85
Q1 2019	14,231	$3,785	$271.28	$243.93 - $293.70
Q4 2018	14,231	$4,077	$297.93	$254.66 - $334.41
Q3 2018	13,946	$4,721	$304.86	$275.46 - $320.23
Q2 2018	14,046	$4,181	$274.31	$251.86 - $289.62
Q1 2018	13,946	$3,749	$253.12	$231.88 - $274.27
Q4 2017	14,510	$3,599	$230.51	$216.47 - $246.95
Q3 2017	14,798	$3,605	$228.34	$214.18 - $242.07
Q2 2017	14,595	$3,512	$210.64	$192.28 - $225.48
Q1 2017	15,012	$3,095	$191.96	$172.93 - $204.73
Q4 2016	15,053	$3,071	$176.81	$151.59 - $201.94
Q3 2016	14,832	$2,624	$160.64	$138.85 - $169.85
Q2 2016	14,687	$2,642	$164.17	$148.47 - $177.11
Q1 2016	14,451	$2,644	$160.08	$143.24 - $173.22
Q4 2015	14,250	$2,544	$161.69	$149.43 - $172.68
Q3 2015	14,065	$2,518	$170.02	$155.80 - $179.34
Q2 2015	14,165	$2,709	$170.85	$149.10 - $201.85
Q1 2015	13,906	$2,476	$145.13	$126.03 - $167.84
Q4 2014	13,969	$2,006	$125.04	$110.77 - $138.66
Q3 2014	13,893	$1,810	$116.07	$105.48 - $124.06
Q2 2014	13,893	$1,774	$107.92	$94.66 - $118.13
Q1 2014	13,873	$1,564	$94.71	$82.72 - $109.02
Q4 2013	14,053	$1,451	$88.83	$81.77 - $95.92
Q3 2013	14,253	$1,330	$82.95	$74.26 - $90.27
Q2 2013	14,253	$1,203	$71.14	$62.24 - $77.41
Q1 2013	13,855	$958	$64.21	$59.14 - $73.49
Q4 2012	13,839	$950	—	—
Q3 2012	14,296	$1,003	—	—
Q2 2012	14,496	$1,123	—	—
Q1 2012	14,604	$1,351	—	—
Q4 2011	14,402	$1,262	—	—
Q3 2011	14,894	$1,083	—	—