HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,544 Value ($000) $3,981 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 15,548 Value ($000) $4,045 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 15,881 Value ($000) $3,883 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 15,405 Value ($000) $4,076 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 15,379 Value ($000) $3,902 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 16,103 Value ($000) $5,100 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 16,215 Value ($000) $6,059 Avg Close $330.11 Range $291.94 - $380.82

Q3 2023

Shares 30,371 Value ($000) $14,776 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 9,903 Value ($000) $4,428 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 37 Value ($000) $18 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 5,959 Value ($000) $3,052 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 32,835 Value ($000) $15,931 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 23,803 Value ($000) $11,141 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 20,393 Value ($000) $8,874 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 16,776 Value ($000) $7,782 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 10,851 Value ($000) $4,223 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 10,810 Value ($000) $4,786 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 8,867 Value ($000) $3,717 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 8,778 Value ($000) $3,601 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,928 Value ($000) $1,212 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,118 Value ($000) $434 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,418 Value ($000) $759 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 9,083 Value ($000) $3,329 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 8,431 Value ($000) $2,156 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 20,196 Value ($000) $5,358 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 20,191 Value ($000) $5,371 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 25,104 Value ($000) $7,192 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 26,659 Value ($000) $9,025 Avg Close $304.86 Range $275.46 - $320.23

Q1 2018

Shares 159,067 Value ($000) $42,762 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 9,531 Value ($000) $2,364 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 15,766 Value ($000) $3,841 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 11,287 Value ($000) $2,716 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 11,514 Value ($000) $2,373 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 142,498 Value ($000) $28,916 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 9,432 Value ($000) $1,658 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 5,240 Value ($000) $945 Avg Close $164.17 Range $148.47 - $177.11

Q4 2015

Shares 1,861 Value ($000) $332 Avg Close $161.69 Range $149.43 - $172.68

Q2 2015

Shares 18,000 Value ($000) $3,444 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 124,428 Value ($000) $22,168 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 1,518 Value ($000) $218 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 68,320 Value ($000) $8,902 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 68,654 Value ($000) $8,769 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 75,991 Value ($000) $8,568 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 69,099 Value ($000) $7,130 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 2,447 Value ($000) $228 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 2,153 Value ($000) $182 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,544	$3,981	$261.32	$220.74 - $301.76
Q3 2025	15,548	$4,045	$261.21	$205.45 - $313.18
Q2 2025	15,881	$3,883	$246.72	$210.21 - $294.86
Q1 2025	15,405	$4,076	$266.75	$239.40 - $303.04
Q4 2024	15,379	$3,902	$263.59	$209.64 - $309.97
Q3 2024	16,103	$5,100	$348.89	$301.51 - $398.36
Q2 2024	16,215	$6,059	$330.11	$291.94 - $380.82
Q3 2023	30,371	$14,776	$456.59	$411.24 - $488.41
Q2 2023	9,903	$4,428	$488.15	$421.78 - $524.76
Q1 2023	37	$18	$478.45	$456.39 - $510.80
Q4 2022	5,959	$3,052	$507.93	$469.26 - $552.08
Q3 2022	32,835	$15,931	$469.33	$438.09 - $496.86
Q2 2022	23,803	$11,141	$428.58	$395.74 - $459.85
Q1 2022	20,393	$8,874	$402.21	$337.66 - $447.90
Q4 2021	16,776	$7,782	$424.84	$366.59 - $453.80
Q3 2021	10,851	$4,223	$406.77	$373.44 - $452.97
Q2 2021	10,810	$4,786	$418.03	$387.82 - $454.90
Q1 2021	8,867	$3,717	$381.33	$353.64 - $429.16
Q4 2020	8,778	$3,601	$396.56	$363.61 - $452.75
Q3 2020	2,928	$1,212	$383.05	$359.19 - $410.54
Q2 2020	1,118	$434	$355.71	$271.41 - $392.34
Q1 2020	2,418	$759	$319.98	$197.56 - $365.24
Q4 2019	9,083	$3,329	$300.46	$235.53 - $353.26
Q3 2019	8,431	$2,156	$265.05	$238.80 - $288.76
Q2 2019	20,196	$5,358	$239.24	$212.86 - $262.85
Q1 2019	20,191	$5,371	$271.28	$243.93 - $293.70
Q4 2018	25,104	$7,192	$297.93	$254.66 - $334.41
Q3 2018	26,659	$9,025	$304.86	$275.46 - $320.23
Q1 2018	159,067	$42,762	$253.12	$231.88 - $274.27
Q4 2017	9,531	$2,364	$230.51	$216.47 - $246.95
Q3 2017	15,766	$3,841	$228.34	$214.18 - $242.07
Q2 2017	11,287	$2,716	$210.64	$192.28 - $225.48
Q1 2017	11,514	$2,373	$191.96	$172.93 - $204.73
Q4 2016	142,498	$28,916	$176.81	$151.59 - $201.94
Q3 2016	9,432	$1,658	$160.64	$138.85 - $169.85
Q2 2016	5,240	$945	$164.17	$148.47 - $177.11
Q4 2015	1,861	$332	$161.69	$149.43 - $172.68
Q2 2015	18,000	$3,444	$170.85	$149.10 - $201.85
Q1 2015	124,428	$22,168	$145.13	$126.03 - $167.84
Q4 2014	1,518	$218	$125.04	$110.77 - $138.66
Q3 2014	68,320	$8,902	$116.07	$105.48 - $124.06
Q2 2014	68,654	$8,769	$107.92	$94.66 - $118.13
Q1 2014	75,991	$8,568	$94.71	$82.72 - $109.02
Q4 2013	69,099	$7,130	$88.83	$81.77 - $95.92
Q3 2013	2,447	$228	$82.95	$74.26 - $90.27
Q2 2013	2,153	$182	$71.14	$62.24 - $77.41