HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,000 Value ($000) $458 Avg Close $479.75 Range $436.91 - $516.36

Q4 2021

Shares 1,574 Value ($000) $730 Avg Close $424.84 Range $366.59 - $453.80

Q2 2021

Shares 1,565 Value ($000) $693 Avg Close $418.03 Range $387.82 - $454.90

Q4 2020

Shares 6,339 Value ($000) $2,601 Avg Close $396.56 Range $363.61 - $452.75

Q2 2019

Shares 61,862 Value ($000) $16,412 Avg Close $239.24 Range $212.86 - $262.85

Q2 2016

Shares 5,238 Value ($000) $942 Avg Close $164.17 Range $148.47 - $177.11

Q3 2014

Shares 28,230 Value ($000) $3,678 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 12,500 Value ($000) $1,597 Avg Close $107.92 Range $94.66 - $118.13

Q4 2013

Shares 44,700 Value ($000) $4,614 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,000	$458	$479.75	$436.91 - $516.36
Q4 2021	1,574	$730	$424.84	$366.59 - $453.80
Q2 2021	1,565	$693	$418.03	$387.82 - $454.90
Q4 2020	6,339	$2,601	$396.56	$363.61 - $452.75
Q2 2019	61,862	$16,412	$239.24	$212.86 - $262.85
Q2 2016	5,238	$942	$164.17	$148.47 - $177.11
Q3 2014	28,230	$3,678	$116.07	$105.48 - $124.06
Q2 2014	12,500	$1,597	$107.92	$94.66 - $118.13
Q4 2013	44,700	$4,614	$88.83	$81.77 - $95.92