Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,258 | $1 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 2,681 | $1 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 1,983 | $0 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 1,784 | $0 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 6,518 | $2 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 6,393 | $2 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 6,423 | $2 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 6,436 | $2 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 2,644 | $1 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 2,837 | $1 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 3,635 | $2 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 2,935 | $1 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 2,834 | $1 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 3,239 | $1,572 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 3,144 | $1,471 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 3,262 | $1,420 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 2,533 | $1,175 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 1,699 | $662 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 1,711 | $757 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 1,517 | $636 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 1,360 | $558 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 1,168 | $483 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 3,771 | $1,462 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 532 | $167 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 502 | $184 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 228 | $58 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 228 | $60 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 473 | $126 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 459 | $132 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 111 | $38 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 92 | $27 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 93 | $25 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 891 | $221 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 166 | $40 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 166 | $40 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 27 | $6 | $191.96 | $172.93 - $204.73 |
| Q4 2016 | 27 | $6 | $176.81 | $151.59 - $201.94 |
| Q3 2016 | 148 | $26 | $160.64 | $138.85 - $169.85 |
| Q2 2016 | 1,140 | $205 | $164.17 | $148.47 - $177.11 |
| Q1 2016 | 1,000 | $183 | $160.08 | $143.24 - $173.22 |
| Q4 2015 | 203 | $37 | $161.69 | $149.43 - $172.68 |
| Q3 2015 | 188 | $33 | $170.02 | $155.80 - $179.34 |
| Q2 2015 | 145 | $28 | $170.85 | $149.10 - $201.85 |
| Q1 2015 | 71 | $13 | $145.13 | $126.03 - $167.84 |