HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,096 Value ($000) $281 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,096 Value ($000) $285 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,139 Value ($000) $278 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,173 Value ($000) $310 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,173 Value ($000) $298 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,220 Value ($000) $386 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,268 Value ($000) $474 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,322 Value ($000) $458 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,368 Value ($000) $626 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,430 Value ($000) $696 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,482 Value ($000) $663 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,528 Value ($000) $742 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 1,528 Value ($000) $756 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,583 Value ($000) $768 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,583 Value ($000) $740 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,640 Value ($000) $714 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,685 Value ($000) $782 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,731 Value ($000) $674 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,783 Value ($000) $789 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,783 Value ($000) $748 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,926 Value ($000) $790 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,023 Value ($000) $837 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 2,096 Value ($000) $813 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,161 Value ($000) $679 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 2,210 Value ($000) $810 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,293 Value ($000) $586 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 2,353 Value ($000) $624 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 2,431 Value ($000) $647 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 2,431 Value ($000) $696 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 2,507 Value ($000) $849 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,621 Value ($000) $780 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 2,863 Value ($000) $770 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 3,092 Value ($000) $767 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 3,255 Value ($000) $838 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 3,255 Value ($000) $783 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,435 Value ($000) $708 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,563 Value ($000) $727 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 3,563 Value ($000) $630 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 2,946 Value ($000) $530 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 2,804 Value ($000) $513 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 2,804 Value ($000) $501 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 2,804 Value ($000) $502 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 2,804 Value ($000) $536 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 2,855 Value ($000) $508 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 2,855 Value ($000) $410 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 2,855 Value ($000) $372 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 3,044 Value ($000) $389 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 3,044 Value ($000) $343 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 3,273 Value ($000) $338 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 3,349 Value ($000) $313 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,096	$281	$261.32	$220.74 - $301.76
Q3 2025	1,096	$285	$261.21	$205.45 - $313.18
Q2 2025	1,139	$278	$246.72	$210.21 - $294.86
Q1 2025	1,173	$310	$266.75	$239.40 - $303.04
Q4 2024	1,173	$298	$263.59	$209.64 - $309.97
Q3 2024	1,220	$386	$348.89	$301.51 - $398.36
Q2 2024	1,268	$474	$330.11	$291.94 - $380.82
Q1 2024	1,322	$458	$369.63	$326.24 - $463.22
Q4 2023	1,368	$626	$479.75	$436.91 - $516.36
Q3 2023	1,430	$696	$456.59	$411.24 - $488.41
Q2 2023	1,482	$663	$488.15	$421.78 - $524.76
Q1 2023	1,528	$742	$478.45	$456.39 - $510.80
Q4 2022	1,528	$756	$507.93	$469.26 - $552.08
Q3 2022	1,583	$768	$469.33	$438.09 - $496.86
Q2 2022	1,583	$740	$428.58	$395.74 - $459.85
Q1 2022	1,640	$714	$402.21	$337.66 - $447.90
Q4 2021	1,685	$782	$424.84	$366.59 - $453.80
Q3 2021	1,731	$674	$406.77	$373.44 - $452.97
Q2 2021	1,783	$789	$418.03	$387.82 - $454.90
Q1 2021	1,783	$748	$381.33	$353.64 - $429.16
Q4 2020	1,926	$790	$396.56	$363.61 - $452.75
Q3 2020	2,023	$837	$383.05	$359.19 - $410.54
Q2 2020	2,096	$813	$355.71	$271.41 - $392.34
Q1 2020	2,161	$679	$319.98	$197.56 - $365.24
Q4 2019	2,210	$810	$300.46	$235.53 - $353.26
Q3 2019	2,293	$586	$265.05	$238.80 - $288.76
Q2 2019	2,353	$624	$239.24	$212.86 - $262.85
Q1 2019	2,431	$647	$271.28	$243.93 - $293.70
Q4 2018	2,431	$696	$297.93	$254.66 - $334.41
Q3 2018	2,507	$849	$304.86	$275.46 - $320.23
Q2 2018	2,621	$780	$274.31	$251.86 - $289.62
Q1 2018	2,863	$770	$253.12	$231.88 - $274.27
Q4 2017	3,092	$767	$230.51	$216.47 - $246.95
Q3 2017	3,255	$838	$228.34	$214.18 - $242.07
Q2 2017	3,255	$783	$210.64	$192.28 - $225.48
Q1 2017	3,435	$708	$191.96	$172.93 - $204.73
Q4 2016	3,563	$727	$176.81	$151.59 - $201.94
Q3 2016	3,563	$630	$160.64	$138.85 - $169.85
Q2 2016	2,946	$530	$164.17	$148.47 - $177.11
Q1 2016	2,804	$513	$160.08	$143.24 - $173.22
Q4 2015	2,804	$501	$161.69	$149.43 - $172.68
Q3 2015	2,804	$502	$170.02	$155.80 - $179.34
Q2 2015	2,804	$536	$170.85	$149.10 - $201.85
Q1 2015	2,855	$508	$145.13	$126.03 - $167.84
Q4 2014	2,855	$410	$125.04	$110.77 - $138.66
Q3 2014	2,855	$372	$116.07	$105.48 - $124.06
Q2 2014	3,044	$389	$107.92	$94.66 - $118.13
Q1 2014	3,044	$343	$94.71	$82.72 - $109.02
Q4 2013	3,273	$338	$88.83	$81.77 - $95.92
Q3 2013	3,349	$313	$82.95	$74.26 - $90.27