HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,731 Value ($000) $4,285 Avg Close $261.32 Range $220.74 - $301.76

Q2 2025

Shares 15,188 Value ($000) $3,713 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 14,542 Value ($000) $3,848 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 19,012 Value ($000) $4,824 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 16,352 Value ($000) $5,179 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 15,487 Value ($000) $5,787 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 12,324 Value ($000) $4,273 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 15,868 Value ($000) $7,265 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 6,839 Value ($000) $3,327 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 14,653 Value ($000) $6,552 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 6,320 Value ($000) $3,068 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 29,883 Value ($000) $15,306 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,920 Value ($000) $932 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 8,830 Value ($000) $4,133 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 26,446 Value ($000) $11,509 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 24,241 Value ($000) $11,244 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 28,996 Value ($000) $11,284 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 8,958 Value ($000) $3,966 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 12,287 Value ($000) $5,151 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 29,093 Value ($000) $11,936 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 15,939 Value ($000) $6,597 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 12,994 Value ($000) $5,038 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 9,692 Value ($000) $3,043 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 122,358 Value ($000) $44,847 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 48,584 Value ($000) $12,421 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 32,553 Value ($000) $8,636 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 47,800 Value ($000) $12,715 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 44,494 Value ($000) $12,747 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 38,093 Value ($000) $12,895 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 30,599 Value ($000) $9,107 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 64,420 Value ($000) $17,318 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 77,958 Value ($000) $19,339 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 138,395 Value ($000) $33,717 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 20,394 Value ($000) $4,907 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 15,604 Value ($000) $3,217 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 10,191 Value ($000) $2,079 Avg Close $176.81 Range $151.59 - $201.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,731	$4,285	$261.32	$220.74 - $301.76
Q2 2025	15,188	$3,713	$246.72	$210.21 - $294.86
Q1 2025	14,542	$3,848	$266.75	$239.40 - $303.04
Q4 2024	19,012	$4,824	$263.59	$209.64 - $309.97
Q3 2024	16,352	$5,179	$348.89	$301.51 - $398.36
Q2 2024	15,487	$5,787	$330.11	$291.94 - $380.82
Q1 2024	12,324	$4,273	$369.63	$326.24 - $463.22
Q4 2023	15,868	$7,265	$479.75	$436.91 - $516.36
Q3 2023	6,839	$3,327	$456.59	$411.24 - $488.41
Q2 2023	14,653	$6,552	$488.15	$421.78 - $524.76
Q1 2023	6,320	$3,068	$478.45	$456.39 - $510.80
Q4 2022	29,883	$15,306	$507.93	$469.26 - $552.08
Q3 2022	1,920	$932	$469.33	$438.09 - $496.86
Q2 2022	8,830	$4,133	$428.58	$395.74 - $459.85
Q1 2022	26,446	$11,509	$402.21	$337.66 - $447.90
Q4 2021	24,241	$11,244	$424.84	$366.59 - $453.80
Q3 2021	28,996	$11,284	$406.77	$373.44 - $452.97
Q2 2021	8,958	$3,966	$418.03	$387.82 - $454.90
Q1 2021	12,287	$5,151	$381.33	$353.64 - $429.16
Q4 2020	29,093	$11,936	$396.56	$363.61 - $452.75
Q3 2020	15,939	$6,597	$383.05	$359.19 - $410.54
Q2 2020	12,994	$5,038	$355.71	$271.41 - $392.34
Q1 2020	9,692	$3,043	$319.98	$197.56 - $365.24
Q4 2019	122,358	$44,847	$300.46	$235.53 - $353.26
Q3 2019	48,584	$12,421	$265.05	$238.80 - $288.76
Q2 2019	32,553	$8,636	$239.24	$212.86 - $262.85
Q1 2019	47,800	$12,715	$271.28	$243.93 - $293.70
Q4 2018	44,494	$12,747	$297.93	$254.66 - $334.41
Q3 2018	38,093	$12,895	$304.86	$275.46 - $320.23
Q2 2018	30,599	$9,107	$274.31	$251.86 - $289.62
Q1 2018	64,420	$17,318	$253.12	$231.88 - $274.27
Q4 2017	77,958	$19,339	$230.51	$216.47 - $246.95
Q3 2017	138,395	$33,717	$228.34	$214.18 - $242.07
Q2 2017	20,394	$4,907	$210.64	$192.28 - $225.48
Q1 2017	15,604	$3,217	$191.96	$172.93 - $204.73
Q4 2016	10,191	$2,079	$176.81	$151.59 - $201.94