HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 750 Value ($000) $0 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 875 Value ($000) $0 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 875 Value ($000) $0 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 875 Value ($000) $0 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 975 Value ($000) $0 Avg Close $478.45 Range $456.39 - $510.80

Q3 2022

Shares 975 Value ($000) $473 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 975 Value ($000) $456 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 995 Value ($000) $433 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,355 Value ($000) $1,556 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 3,357 Value ($000) $1,306 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 3,457 Value ($000) $1,530 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 3,492 Value ($000) $1,464 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 4,457 Value ($000) $1,829 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 4,850 Value ($000) $2,007 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 5,695 Value ($000) $2,208 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 6,965 Value ($000) $2,187 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 15,030 Value ($000) $5,509 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 23,380 Value ($000) $5,978 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 36,085 Value ($000) $9,573 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 37,395 Value ($000) $9,947 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 33,235 Value ($000) $9,521 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 35,075 Value ($000) $11,874 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 35,005 Value ($000) $10,419 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 27,155 Value ($000) $7,300 Avg Close $253.12 Range $231.88 - $274.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	750	$0	$369.63	$326.24 - $463.22
Q4 2023	875	$0	$479.75	$436.91 - $516.36
Q3 2023	875	$0	$456.59	$411.24 - $488.41
Q2 2023	875	$0	$488.15	$421.78 - $524.76
Q1 2023	975	$0	$478.45	$456.39 - $510.80
Q3 2022	975	$473	$469.33	$438.09 - $496.86
Q2 2022	975	$456	$428.58	$395.74 - $459.85
Q1 2022	995	$433	$402.21	$337.66 - $447.90
Q4 2021	3,355	$1,556	$424.84	$366.59 - $453.80
Q3 2021	3,357	$1,306	$406.77	$373.44 - $452.97
Q2 2021	3,457	$1,530	$418.03	$387.82 - $454.90
Q1 2021	3,492	$1,464	$381.33	$353.64 - $429.16
Q4 2020	4,457	$1,829	$396.56	$363.61 - $452.75
Q3 2020	4,850	$2,007	$383.05	$359.19 - $410.54
Q2 2020	5,695	$2,208	$355.71	$271.41 - $392.34
Q1 2020	6,965	$2,187	$319.98	$197.56 - $365.24
Q4 2019	15,030	$5,509	$300.46	$235.53 - $353.26
Q3 2019	23,380	$5,978	$265.05	$238.80 - $288.76
Q2 2019	36,085	$9,573	$239.24	$212.86 - $262.85
Q1 2019	37,395	$9,947	$271.28	$243.93 - $293.70
Q4 2018	33,235	$9,521	$297.93	$254.66 - $334.41
Q3 2018	35,075	$11,874	$304.86	$275.46 - $320.23
Q2 2018	35,005	$10,419	$274.31	$251.86 - $289.62
Q1 2018	27,155	$7,300	$253.12	$231.88 - $274.27