HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,130 Value ($000) $2,329 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 8,130 Value ($000) $2,752 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 8,280 Value ($000) $2,464 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 8,170 Value ($000) $2,196 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 17,603 Value ($000) $4,367 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 14,914 Value ($000) $3,634 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 13,019 Value ($000) $3,132 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 8,440 Value ($000) $1,740 Avg Close $191.96 Range $172.93 - $204.73

Q3 2013

Shares 14,800 Value ($000) $1,381 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 14,550 Value ($000) $1,228 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,130	$2,329	$297.93	$254.66 - $334.41
Q3 2018	8,130	$2,752	$304.86	$275.46 - $320.23
Q2 2018	8,280	$2,464	$274.31	$251.86 - $289.62
Q1 2018	8,170	$2,196	$253.12	$231.88 - $274.27
Q4 2017	17,603	$4,367	$230.51	$216.47 - $246.95
Q3 2017	14,914	$3,634	$228.34	$214.18 - $242.07
Q2 2017	13,019	$3,132	$210.64	$192.28 - $225.48
Q1 2017	8,440	$1,740	$191.96	$172.93 - $204.73
Q3 2013	14,800	$1,381	$82.95	$74.26 - $90.27
Q2 2013	14,550	$1,228	$71.14	$62.24 - $77.41