HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,508,296 Value ($000) $618,809 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 2,173,844 Value ($000) $899,732 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 2,424,024 Value ($000) $939,915 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 2,164,071 Value ($000) $679,562 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 1,472,775 Value ($000) $539,801 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 1,588,743 Value ($000) $406,194 Avg Close $265.05 Range $238.80 - $288.76
Q1 2017
Shares 1,184,119 Value ($000) $244,094 Avg Close $191.96 Range $172.93 - $204.73
Q4 2014
Shares 1,911,536 Value ($000) $274,553,916 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 2,174,122 Value ($000) $283,266 Avg Close $116.07 Range $105.48 - $124.06