HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,211 Value ($000) $1,012 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 2,203 Value ($000) $1,072 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 1,818 Value ($000) $813 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 1,740 Value ($000) $845 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 1,513 Value ($000) $775 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 1,443 Value ($000) $700 Avg Close $469.33 Range $438.09 - $496.86
Q3 2020
Shares 4,971 Value ($000) $2,057 Avg Close $383.05 Range $359.19 - $410.54
Q1 2019
Shares 1,390 Value ($000) $370 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 1,370 Value ($000) $392 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 1,523 Value ($000) $515 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 11,875 Value ($000) $3,534 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 11,920 Value ($000) $3,204 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 14,775 Value ($000) $3,665 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 14,315 Value ($000) $3,488 Avg Close $228.34 Range $214.18 - $242.07