HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 53,200 Value ($000) $15,241 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 53,600 Value ($000) $18,145 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 54,200 Value ($000) $16,132 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 50,450 Value ($000) $13,562 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 66,500 Value ($000) $16,497 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 55,200 Value ($000) $13,448 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 31,100 Value ($000) $7,483 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 25,600 Value ($000) $5,277 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 87,600 Value ($000) $17,873 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 95,350 Value ($000) $16,866 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 96,450 Value ($000) $17,349 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 65,450 Value ($000) $11,974 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 65,450 Value ($000) $11,683 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 53,700 Value ($000) $9,612 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 35,000 Value ($000) $6,695 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 40,000 Value ($000) $7,121 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 40,000 Value ($000) $5,745 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 32,500 Value ($000) $4,234 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 27,500 Value ($000) $3,512 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 27,500 Value ($000) $3,100 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 32,500 Value ($000) $3,355 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 47,500 Value ($000) $4,433 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 47,500 Value ($000) $4,008 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	53,200	$15,241	$297.93	$254.66 - $334.41
Q3 2018	53,600	$18,145	$304.86	$275.46 - $320.23
Q2 2018	54,200	$16,132	$274.31	$251.86 - $289.62
Q1 2018	50,450	$13,562	$253.12	$231.88 - $274.27
Q4 2017	66,500	$16,497	$230.51	$216.47 - $246.95
Q3 2017	55,200	$13,448	$228.34	$214.18 - $242.07
Q2 2017	31,100	$7,483	$210.64	$192.28 - $225.48
Q1 2017	25,600	$5,277	$191.96	$172.93 - $204.73
Q4 2016	87,600	$17,873	$176.81	$151.59 - $201.94
Q3 2016	95,350	$16,866	$160.64	$138.85 - $169.85
Q2 2016	96,450	$17,349	$164.17	$148.47 - $177.11
Q1 2016	65,450	$11,974	$160.08	$143.24 - $173.22
Q4 2015	65,450	$11,683	$161.69	$149.43 - $172.68
Q3 2015	53,700	$9,612	$170.02	$155.80 - $179.34
Q2 2015	35,000	$6,695	$170.85	$149.10 - $201.85
Q1 2015	40,000	$7,121	$145.13	$126.03 - $167.84
Q4 2014	40,000	$5,745	$125.04	$110.77 - $138.66
Q3 2014	32,500	$4,234	$116.07	$105.48 - $124.06
Q2 2014	27,500	$3,512	$107.92	$94.66 - $118.13
Q1 2014	27,500	$3,100	$94.71	$82.72 - $109.02
Q4 2013	32,500	$3,355	$88.83	$81.77 - $95.92
Q3 2013	47,500	$4,433	$82.95	$74.26 - $90.27
Q2 2013	47,500	$4,008	$71.14	$62.24 - $77.41