HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $10,245 Avg Close $261.32 Range $220.74 - $301.76

Q2 2025

Shares 10,000 Value ($000) $2,445 Avg Close $246.72 Range $210.21 - $294.86

Q4 2023

Shares 5,000 Value ($000) $2,289 Avg Close $479.75 Range $436.91 - $516.36

Q4 2019

Shares 9,500 Value ($000) $3,482 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 28,000 Value ($000) $7,159 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 45,000 Value ($000) $11,939 Avg Close $239.24 Range $212.86 - $262.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$10,245	$261.32	$220.74 - $301.76
Q2 2025	10,000	$2,445	$246.72	$210.21 - $294.86
Q4 2023	5,000	$2,289	$479.75	$436.91 - $516.36
Q4 2019	9,500	$3,482	$300.46	$235.53 - $353.26
Q3 2019	28,000	$7,159	$265.05	$238.80 - $288.76
Q2 2019	45,000	$11,939	$239.24	$212.86 - $262.85