HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 692 Value ($000) $290 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 737 Value ($000) $302 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 1,147 Value ($000) $475 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 1,797 Value ($000) $697 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 1,841 Value ($000) $578 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 2,170 Value ($000) $795 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 7,416 Value ($000) $1,896 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 7,509 Value ($000) $1,992 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 8,139 Value ($000) $2,165 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 8,411 Value ($000) $2,410 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 8,313 Value ($000) $2,814 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 8,293 Value ($000) $2,468 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 2,635 Value ($000) $709 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 8,134 Value ($000) $2,017 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 12,438 Value ($000) $3,030 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 12,911 Value ($000) $3,107 Avg Close $210.64 Range $192.28 - $225.48
Q1 2017
Shares 15,482 Value ($000) $3,191 Avg Close $191.96 Range $172.93 - $204.73
Q3 2013
Shares 15,393 Value ($000) $1,437 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 15,581 Value ($000) $1,315 Avg Close $71.14 Range $62.24 - $77.41