HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 474 Value ($000) $217 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 474 Value ($000) $231 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 474 Value ($000) $212 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 474 Value ($000) $230 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 474 Value ($000) $243 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 480 Value ($000) $233 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 480 Value ($000) $225 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 480 Value ($000) $209 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 480 Value ($000) $223 Avg Close $424.84 Range $366.59 - $453.80
Q2 2021
Shares 480 Value ($000) $213 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 480 Value ($000) $201 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 520 Value ($000) $213 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 505 Value ($000) $209 Avg Close $383.05 Range $359.19 - $410.54
Q1 2020
Shares 820 Value ($000) $257 Avg Close $319.98 Range $197.56 - $365.24