HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,428 Value ($000) $7,537 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 34,033 Value ($000) $8,854 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 34,672 Value ($000) $8,477 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 35,880 Value ($000) $9,494 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 33,502 Value ($000) $8,500 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 50,148 Value ($000) $15,884 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 50,928 Value ($000) $19,029 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 48,129 Value ($000) $16,687 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 66,944 Value ($000) $30,648 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 66,237 Value ($000) $32,226 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 67,233 Value ($000) $30,062 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 63,461 Value ($000) $30,808 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 62,846 Value ($000) $32,189 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 61,533 Value ($000) $29,855 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 58,644 Value ($000) $27,449 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 58,264 Value ($000) $25,355 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 57,160 Value ($000) $26,514 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 58,596 Value ($000) $22,803 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 59,015 Value ($000) $26,127 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 60,371 Value ($000) $25,311 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 65,221 Value ($000) $26,758 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 91,490 Value ($000) $37,867 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 85,396 Value ($000) $33,112 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 110,554 Value ($000) $34,716 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 131,505 Value ($000) $48,199 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 121,391 Value ($000) $31,036 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 127,460 Value ($000) $33,815 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 133,032 Value ($000) $35,387 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 130,604 Value ($000) $37,415 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 130,738 Value ($000) $44,257 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 132,380 Value ($000) $39,400 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 132,104 Value ($000) $35,514 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 126,469 Value ($000) $31,373 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 132,432 Value ($000) $32,264 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 139,765 Value ($000) $33,630 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 137,901 Value ($000) $28,427 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 162,453 Value ($000) $33,145 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 201,822 Value ($000) $35,700 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 208,551 Value ($000) $37,514 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 216,027 Value ($000) $39,522 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 233,319 Value ($000) $41,650 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 284,832 Value ($000) $50,985 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 288,378 Value ($000) $55,161 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 321,493 Value ($000) $57,232 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 327,934 Value ($000) $47,101 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 335,191 Value ($000) $43,672 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 338,616 Value ($000) $43,248 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 340,258 Value ($000) $38,354 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 333,949 Value ($000) $34,470 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,428	$7,537	$261.32	$220.74 - $301.76
Q3 2025	34,033	$8,854	$261.21	$205.45 - $313.18
Q2 2025	34,672	$8,477	$246.72	$210.21 - $294.86
Q1 2025	35,880	$9,494	$266.75	$239.40 - $303.04
Q4 2024	33,502	$8,500	$263.59	$209.64 - $309.97
Q3 2024	50,148	$15,884	$348.89	$301.51 - $398.36
Q2 2024	50,928	$19,029	$330.11	$291.94 - $380.82
Q1 2024	48,129	$16,687	$369.63	$326.24 - $463.22
Q4 2023	66,944	$30,648	$479.75	$436.91 - $516.36
Q3 2023	66,237	$32,226	$456.59	$411.24 - $488.41
Q2 2023	67,233	$30,062	$488.15	$421.78 - $524.76
Q1 2023	63,461	$30,808	$478.45	$456.39 - $510.80
Q4 2022	62,846	$32,189	$507.93	$469.26 - $552.08
Q3 2022	61,533	$29,855	$469.33	$438.09 - $496.86
Q2 2022	58,644	$27,449	$428.58	$395.74 - $459.85
Q1 2022	58,264	$25,355	$402.21	$337.66 - $447.90
Q4 2021	57,160	$26,514	$424.84	$366.59 - $453.80
Q3 2021	58,596	$22,803	$406.77	$373.44 - $452.97
Q2 2021	59,015	$26,127	$418.03	$387.82 - $454.90
Q1 2021	60,371	$25,311	$381.33	$353.64 - $429.16
Q4 2020	65,221	$26,758	$396.56	$363.61 - $452.75
Q3 2020	91,490	$37,867	$383.05	$359.19 - $410.54
Q2 2020	85,396	$33,112	$355.71	$271.41 - $392.34
Q1 2020	110,554	$34,716	$319.98	$197.56 - $365.24
Q4 2019	131,505	$48,199	$300.46	$235.53 - $353.26
Q3 2019	121,391	$31,036	$265.05	$238.80 - $288.76
Q2 2019	127,460	$33,815	$239.24	$212.86 - $262.85
Q1 2019	133,032	$35,387	$271.28	$243.93 - $293.70
Q4 2018	130,604	$37,415	$297.93	$254.66 - $334.41
Q3 2018	130,738	$44,257	$304.86	$275.46 - $320.23
Q2 2018	132,380	$39,400	$274.31	$251.86 - $289.62
Q1 2018	132,104	$35,514	$253.12	$231.88 - $274.27
Q4 2017	126,469	$31,373	$230.51	$216.47 - $246.95
Q3 2017	132,432	$32,264	$228.34	$214.18 - $242.07
Q2 2017	139,765	$33,630	$210.64	$192.28 - $225.48
Q1 2017	137,901	$28,427	$191.96	$172.93 - $204.73
Q4 2016	162,453	$33,145	$176.81	$151.59 - $201.94
Q3 2016	201,822	$35,700	$160.64	$138.85 - $169.85
Q2 2016	208,551	$37,514	$164.17	$148.47 - $177.11
Q1 2016	216,027	$39,522	$160.08	$143.24 - $173.22
Q4 2015	233,319	$41,650	$161.69	$149.43 - $172.68
Q3 2015	284,832	$50,985	$170.02	$155.80 - $179.34
Q2 2015	288,378	$55,161	$170.85	$149.10 - $201.85
Q1 2015	321,493	$57,232	$145.13	$126.03 - $167.84
Q4 2014	327,934	$47,101	$125.04	$110.77 - $138.66
Q3 2014	335,191	$43,672	$116.07	$105.48 - $124.06
Q2 2014	338,616	$43,248	$107.92	$94.66 - $118.13
Q1 2014	340,258	$38,354	$94.71	$82.72 - $109.02
Q4 2013	333,949	$34,470	$88.83	$81.77 - $95.92