HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,600 Value ($000) $507 Avg Close $348.89 Range $301.51 - $398.36
Q4 2023
Shares 1,100 Value ($000) $504 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 500 Value ($000) $243 Avg Close $456.59 Range $411.24 - $488.41
Q1 2023
Shares 1,000 Value ($000) $485 Avg Close $478.45 Range $456.39 - $510.80
Q1 2019
Shares 1,600 Value ($000) $426 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 1,600 Value ($000) $458 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 1,600 Value ($000) $542 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 1,600 Value ($000) $476 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 1,600 Value ($000) $430 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 1,600 Value ($000) $397 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 5,800 Value ($000) $1,413 Avg Close $228.34 Range $214.18 - $242.07
Q2 2017
Shares 7,200 Value ($000) $1,732 Avg Close $210.64 Range $192.28 - $225.48
Q1 2017
Shares 7,700 Value ($000) $1,587 Avg Close $191.96 Range $172.93 - $204.73
Q4 2016
Shares 8,000 Value ($000) $1,632 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 8,000 Value ($000) $1,415 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 4,000 Value ($000) $720 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 4,000 Value ($000) $732 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 4,000 Value ($000) $714 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 4,000 Value ($000) $716 Avg Close $170.02 Range $155.80 - $179.34