HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $131 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 518 Value ($000) $135 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 447 Value ($000) $109 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 323 Value ($000) $85 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 188 Value ($000) $48 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 335 Value ($000) $106 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 299 Value ($000) $112 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 133 Value ($000) $46 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 210 Value ($000) $96 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 189 Value ($000) $92 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 207 Value ($000) $93 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 185 Value ($000) $90 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 122 Value ($000) $0 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 124 Value ($000) $60 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 86 Value ($000) $40 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 73 Value ($000) $32 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 52 Value ($000) $24 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 46 Value ($000) $18 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 47 Value ($000) $21 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 12 Value ($000) $5 Avg Close $381.33 Range $353.64 - $429.16
Q3 2020
Shares 150 Value ($000) $62 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 150 Value ($000) $58 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 150 Value ($000) $47 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 150 Value ($000) $55 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 150 Value ($000) $38 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 150 Value ($000) $40 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 150 Value ($000) $39,900 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 150 Value ($000) $42,972 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 150 Value ($000) $50,778 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 150 Value ($000) $44,645 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 150 Value ($000) $40,325 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 210 Value ($000) $52,095 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 158 Value ($000) $38,494 Avg Close $228.34 Range $214.18 - $242.07