HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 464,130 Value ($000) $160,923 Avg Close $369.63 Range $326.24 - $463.22

Q4 2021

Shares 2,663,368 Value ($000) $1,235,430 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 3,007,133 Value ($000) $1,170,226 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 588,285 Value ($000) $260,446 Avg Close $418.03 Range $387.82 - $454.90

Q4 2019

Shares 103,638 Value ($000) $37,985 Avg Close $300.46 Range $235.53 - $353.26

Q2 2017

Shares 345,907 Value ($000) $83,232 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 440,766 Value ($000) $90,860 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 737,962 Value ($000) $150,566 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 640,646 Value ($000) $113,324 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 811,824 Value ($000) $146,031 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,228,373 Value ($000) $224,731 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 4,331,936 Value ($000) $773,294 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 3,853,454 Value ($000) $689,768 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 3,206,839 Value ($000) $613,404 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 1,380,231 Value ($000) $245,709 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 658,313 Value ($000) $94,553 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 493,602 Value ($000) $64,311 Avg Close $116.07 Range $105.48 - $124.06

Q4 2013

Shares 927,093 Value ($000) $95,694 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 1,198,054 Value ($000) $111,814 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 1,007,600 Value ($000) $85,021 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	464,130	$160,923	$369.63	$326.24 - $463.22
Q4 2021	2,663,368	$1,235,430	$424.84	$366.59 - $453.80
Q3 2021	3,007,133	$1,170,226	$406.77	$373.44 - $452.97
Q2 2021	588,285	$260,446	$418.03	$387.82 - $454.90
Q4 2019	103,638	$37,985	$300.46	$235.53 - $353.26
Q2 2017	345,907	$83,232	$210.64	$192.28 - $225.48
Q1 2017	440,766	$90,860	$191.96	$172.93 - $204.73
Q4 2016	737,962	$150,566	$176.81	$151.59 - $201.94
Q3 2016	640,646	$113,324	$160.64	$138.85 - $169.85
Q2 2016	811,824	$146,031	$164.17	$148.47 - $177.11
Q1 2016	1,228,373	$224,731	$160.08	$143.24 - $173.22
Q4 2015	4,331,936	$773,294	$161.69	$149.43 - $172.68
Q3 2015	3,853,454	$689,768	$170.02	$155.80 - $179.34
Q2 2015	3,206,839	$613,404	$170.85	$149.10 - $201.85
Q1 2015	1,380,231	$245,709	$145.13	$126.03 - $167.84
Q4 2014	658,313	$94,553	$125.04	$110.77 - $138.66
Q3 2014	493,602	$64,311	$116.07	$105.48 - $124.06
Q4 2013	927,093	$95,694	$88.83	$81.77 - $95.92
Q3 2013	1,198,054	$111,814	$82.95	$74.26 - $90.27
Q2 2013	1,007,600	$85,021	$71.14	$62.24 - $77.41