HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 853 Value ($000) $270 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 38 Value ($000) $14 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,427 Value ($000) $495 Avg Close $369.63 Range $326.24 - $463.22

Q3 2023

Shares 906 Value ($000) $441 Avg Close $456.59 Range $411.24 - $488.41

Q1 2023

Shares 1,994 Value ($000) $968 Avg Close $478.45 Range $456.39 - $510.80

Q2 2022

Shares 3,796 Value ($000) $1,777 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 5,199 Value ($000) $2,262 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 5,407 Value ($000) $2,509 Avg Close $424.84 Range $366.59 - $453.80

Q2 2021

Shares 16 Value ($000) $7 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,504 Value ($000) $630 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 14,640 Value ($000) $6,007 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,169 Value ($000) $1,312 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 20,802 Value ($000) $8,066 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 4,885 Value ($000) $1,534 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 20,995 Value ($000) $7,695 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 7,871 Value ($000) $2,012 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,634 Value ($000) $433 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 4,497 Value ($000) $1,196 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 744 Value ($000) $213 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,956 Value ($000) $1,339 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 3,976 Value ($000) $1,183 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 15,195 Value ($000) $4,085 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 19,489 Value ($000) $4,835 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 10,623 Value ($000) $2,588 Avg Close $228.34 Range $214.18 - $242.07

Q1 2017

Shares 61,685 Value ($000) $12,715 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 15,258 Value ($000) $3,113 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 8,914 Value ($000) $1,577 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 8,772 Value ($000) $1,578 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 20,865 Value ($000) $3,818 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 22,500 Value ($000) $4,016 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,144 Value ($000) $205 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 31,392 Value ($000) $6,005 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 20,859 Value ($000) $3,713 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 6,025 Value ($000) $866 Avg Close $125.04 Range $110.77 - $138.66

Q2 2014

Shares 5,265 Value ($000) $672 Avg Close $107.92 Range $94.66 - $118.13

Q2 2013

Shares 3,246 Value ($000) $274 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	853	$270	$348.89	$301.51 - $398.36
Q2 2024	38	$14	$330.11	$291.94 - $380.82
Q1 2024	1,427	$495	$369.63	$326.24 - $463.22
Q3 2023	906	$441	$456.59	$411.24 - $488.41
Q1 2023	1,994	$968	$478.45	$456.39 - $510.80
Q2 2022	3,796	$1,777	$428.58	$395.74 - $459.85
Q1 2022	5,199	$2,262	$402.21	$337.66 - $447.90
Q4 2021	5,407	$2,509	$424.84	$366.59 - $453.80
Q2 2021	16	$7	$418.03	$387.82 - $454.90
Q1 2021	1,504	$630	$381.33	$353.64 - $429.16
Q4 2020	14,640	$6,007	$396.56	$363.61 - $452.75
Q3 2020	3,169	$1,312	$383.05	$359.19 - $410.54
Q2 2020	20,802	$8,066	$355.71	$271.41 - $392.34
Q1 2020	4,885	$1,534	$319.98	$197.56 - $365.24
Q4 2019	20,995	$7,695	$300.46	$235.53 - $353.26
Q3 2019	7,871	$2,012	$265.05	$238.80 - $288.76
Q2 2019	1,634	$433	$239.24	$212.86 - $262.85
Q1 2019	4,497	$1,196	$271.28	$243.93 - $293.70
Q4 2018	744	$213	$297.93	$254.66 - $334.41
Q3 2018	3,956	$1,339	$304.86	$275.46 - $320.23
Q2 2018	3,976	$1,183	$274.31	$251.86 - $289.62
Q1 2018	15,195	$4,085	$253.12	$231.88 - $274.27
Q4 2017	19,489	$4,835	$230.51	$216.47 - $246.95
Q3 2017	10,623	$2,588	$228.34	$214.18 - $242.07
Q1 2017	61,685	$12,715	$191.96	$172.93 - $204.73
Q4 2016	15,258	$3,113	$176.81	$151.59 - $201.94
Q3 2016	8,914	$1,577	$160.64	$138.85 - $169.85
Q2 2016	8,772	$1,578	$164.17	$148.47 - $177.11
Q1 2016	20,865	$3,818	$160.08	$143.24 - $173.22
Q4 2015	22,500	$4,016	$161.69	$149.43 - $172.68
Q3 2015	1,144	$205	$170.02	$155.80 - $179.34
Q2 2015	31,392	$6,005	$170.85	$149.10 - $201.85
Q1 2015	20,859	$3,713	$145.13	$126.03 - $167.84
Q4 2014	6,025	$866	$125.04	$110.77 - $138.66
Q2 2014	5,265	$672	$107.92	$94.66 - $118.13
Q2 2013	3,246	$274	$71.14	$62.24 - $77.41