HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 112,661 Value ($000) $35,378 Avg Close $319.98 Range $197.56 - $365.24

Q4 2016

Shares 1,083,630 Value ($000) $221,093 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,535,817 Value ($000) $271,671 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 794,456 Value ($000) $142,907 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 771,078 Value ($000) $141,069 Avg Close $160.08 Range $143.24 - $173.22

Q1 2015

Shares 536,411 Value ($000) $95,492 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 637,766 Value ($000) $91,602 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 1,173,871 Value ($000) $152,944 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 1,099,739 Value ($000) $140,459 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 1,033,666 Value ($000) $116,515 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 1,074,792 Value ($000) $110,940 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	112,661	$35,378	$319.98	$197.56 - $365.24
Q4 2016	1,083,630	$221,093	$176.81	$151.59 - $201.94
Q3 2016	1,535,817	$271,671	$160.64	$138.85 - $169.85
Q2 2016	794,456	$142,907	$164.17	$148.47 - $177.11
Q1 2016	771,078	$141,069	$160.08	$143.24 - $173.22
Q1 2015	536,411	$95,492	$145.13	$126.03 - $167.84
Q4 2014	637,766	$91,602	$125.04	$110.77 - $138.66
Q3 2014	1,173,871	$152,944	$116.07	$105.48 - $124.06
Q2 2014	1,099,739	$140,459	$107.92	$94.66 - $118.13
Q1 2014	1,033,666	$116,515	$94.71	$82.72 - $109.02
Q4 2013	1,074,792	$110,940	$88.83	$81.77 - $95.92