HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 965 Value ($000) $448 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,000 Value ($000) $389 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,060 Value ($000) $469 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,065 Value ($000) $447 Avg Close $381.33 Range $353.64 - $429.16

Q3 2020

Shares 1,074 Value ($000) $445 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,093 Value ($000) $424 Avg Close $355.71 Range $271.41 - $392.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	965	$448	$424.84	$366.59 - $453.80
Q3 2021	1,000	$389	$406.77	$373.44 - $452.97
Q2 2021	1,060	$469	$418.03	$387.82 - $454.90
Q1 2021	1,065	$447	$381.33	$353.64 - $429.16
Q3 2020	1,074	$445	$383.05	$359.19 - $410.54
Q2 2020	1,093	$424	$355.71	$271.41 - $392.34