HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,958 Value ($000) $502 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,554 Value ($000) $404 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,542 Value ($000) $377 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,652 Value ($000) $437 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,693 Value ($000) $430 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,995 Value ($000) $632 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,830 Value ($000) $684 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,869 Value ($000) $648 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,104 Value ($000) $963 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,915 Value ($000) $932 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,969 Value ($000) $880 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,923 Value ($000) $934 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,053 Value ($000) $1,052 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,946 Value ($000) $944 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,090 Value ($000) $978 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,381 Value ($000) $1,036 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,612 Value ($000) $1,212 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,632 Value ($000) $1,024 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,599 Value ($000) $1,150 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,570 Value ($000) $1,077 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,912 Value ($000) $1,195 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,758 Value ($000) $1,142 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 3,433 Value ($000) $1,331 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,586 Value ($000) $812 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,777 Value ($000) $1,384 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,510 Value ($000) $897 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,986 Value ($000) $1,057 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 5,043 Value ($000) $1,341 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 4,660 Value ($000) $1,335 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 5,471 Value ($000) $1,852 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 3,860 Value ($000) $1,149 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 4,319 Value ($000) $1,161 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 4,886 Value ($000) $1,212 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 6,901 Value ($000) $1,681 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 6,482 Value ($000) $1,560 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 6,131 Value ($000) $1,264 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 5,349 Value ($000) $1,091 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 5,742 Value ($000) $1,016 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 6,130 Value ($000) $1,103 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 6,853 Value ($000) $1,254 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 7,984 Value ($000) $1,425 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 8,864 Value ($000) $1,587 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 12,210 Value ($000) $2,336 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 11,321 Value ($000) $2,015 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 11,411 Value ($000) $1,639 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 9,633 Value ($000) $1,255 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 8,176 Value ($000) $1,044 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 9,381 Value ($000) $1,057 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 7,809 Value ($000) $806 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 7,829 Value ($000) $731 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 7,500 Value ($000) $633 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,958	$502	$261.32	$220.74 - $301.76
Q3 2025	1,554	$404	$261.21	$205.45 - $313.18
Q2 2025	1,542	$377	$246.72	$210.21 - $294.86
Q1 2025	1,652	$437	$266.75	$239.40 - $303.04
Q4 2024	1,693	$430	$263.59	$209.64 - $309.97
Q3 2024	1,995	$632	$348.89	$301.51 - $398.36
Q2 2024	1,830	$684	$330.11	$291.94 - $380.82
Q1 2024	1,869	$648	$369.63	$326.24 - $463.22
Q4 2023	2,104	$963	$479.75	$436.91 - $516.36
Q3 2023	1,915	$932	$456.59	$411.24 - $488.41
Q2 2023	1,969	$880	$488.15	$421.78 - $524.76
Q1 2023	1,923	$934	$478.45	$456.39 - $510.80
Q4 2022	2,053	$1,052	$507.93	$469.26 - $552.08
Q3 2022	1,946	$944	$469.33	$438.09 - $496.86
Q2 2022	2,090	$978	$428.58	$395.74 - $459.85
Q1 2022	2,381	$1,036	$402.21	$337.66 - $447.90
Q4 2021	2,612	$1,212	$424.84	$366.59 - $453.80
Q3 2021	2,632	$1,024	$406.77	$373.44 - $452.97
Q2 2021	2,599	$1,150	$418.03	$387.82 - $454.90
Q1 2021	2,570	$1,077	$381.33	$353.64 - $429.16
Q4 2020	2,912	$1,195	$396.56	$363.61 - $452.75
Q3 2020	2,758	$1,142	$383.05	$359.19 - $410.54
Q2 2020	3,433	$1,331	$355.71	$271.41 - $392.34
Q1 2020	2,586	$812	$319.98	$197.56 - $365.24
Q4 2019	3,777	$1,384	$300.46	$235.53 - $353.26
Q3 2019	3,510	$897	$265.05	$238.80 - $288.76
Q2 2019	3,986	$1,057	$239.24	$212.86 - $262.85
Q1 2019	5,043	$1,341	$271.28	$243.93 - $293.70
Q4 2018	4,660	$1,335	$297.93	$254.66 - $334.41
Q3 2018	5,471	$1,852	$304.86	$275.46 - $320.23
Q2 2018	3,860	$1,149	$274.31	$251.86 - $289.62
Q1 2018	4,319	$1,161	$253.12	$231.88 - $274.27
Q4 2017	4,886	$1,212	$230.51	$216.47 - $246.95
Q3 2017	6,901	$1,681	$228.34	$214.18 - $242.07
Q2 2017	6,482	$1,560	$210.64	$192.28 - $225.48
Q1 2017	6,131	$1,264	$191.96	$172.93 - $204.73
Q4 2016	5,349	$1,091	$176.81	$151.59 - $201.94
Q3 2016	5,742	$1,016	$160.64	$138.85 - $169.85
Q2 2016	6,130	$1,103	$164.17	$148.47 - $177.11
Q1 2016	6,853	$1,254	$160.08	$143.24 - $173.22
Q4 2015	7,984	$1,425	$161.69	$149.43 - $172.68
Q3 2015	8,864	$1,587	$170.02	$155.80 - $179.34
Q2 2015	12,210	$2,336	$170.85	$149.10 - $201.85
Q1 2015	11,321	$2,015	$145.13	$126.03 - $167.84
Q4 2014	11,411	$1,639	$125.04	$110.77 - $138.66
Q3 2014	9,633	$1,255	$116.07	$105.48 - $124.06
Q2 2014	8,176	$1,044	$107.92	$94.66 - $118.13
Q1 2014	9,381	$1,057	$94.71	$82.72 - $109.02
Q4 2013	7,809	$806	$88.83	$81.77 - $95.92
Q3 2013	7,829	$731	$82.95	$74.26 - $90.27
Q2 2013	7,500	$633	$71.14	$62.24 - $77.41