HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,445 Value ($000) $4,468 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 17,554 Value ($000) $4,567 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 18,078 Value ($000) $4,420 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 17,980 Value ($000) $4,758 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 18,049 Value ($000) $4,579 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 17,844 Value ($000) $5,652 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 18,415 Value ($000) $6,881 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 18,528 Value ($000) $6,424 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 19,290 Value ($000) $8,831 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 24,195 Value ($000) $11,771 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 25,088 Value ($000) $11,218 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 25,305 Value ($000) $12,285 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 19,876 Value ($000) $10,180 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 19,878 Value ($000) $9,644 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 20,023 Value ($000) $9,372 Avg Close $428.58 Range $395.74 - $459.85

Q3 2015

Shares 1,874 Value ($000) $335 Avg Close $170.02 Range $155.80 - $179.34

Q3 2014

Shares 900 Value ($000) $117 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 2,900 Value ($000) $370 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 2,900 Value ($000) $327 Avg Close $94.71 Range $82.72 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,445	$4,468	$261.32	$220.74 - $301.76
Q3 2025	17,554	$4,567	$261.21	$205.45 - $313.18
Q2 2025	18,078	$4,420	$246.72	$210.21 - $294.86
Q1 2025	17,980	$4,758	$266.75	$239.40 - $303.04
Q4 2024	18,049	$4,579	$263.59	$209.64 - $309.97
Q3 2024	17,844	$5,652	$348.89	$301.51 - $398.36
Q2 2024	18,415	$6,881	$330.11	$291.94 - $380.82
Q1 2024	18,528	$6,424	$369.63	$326.24 - $463.22
Q4 2023	19,290	$8,831	$479.75	$436.91 - $516.36
Q3 2023	24,195	$11,771	$456.59	$411.24 - $488.41
Q2 2023	25,088	$11,218	$488.15	$421.78 - $524.76
Q1 2023	25,305	$12,285	$478.45	$456.39 - $510.80
Q4 2022	19,876	$10,180	$507.93	$469.26 - $552.08
Q3 2022	19,878	$9,644	$469.33	$438.09 - $496.86
Q2 2022	20,023	$9,372	$428.58	$395.74 - $459.85
Q3 2015	1,874	$335	$170.02	$155.80 - $179.34
Q3 2014	900	$117	$116.07	$105.48 - $124.06
Q2 2014	2,900	$370	$107.92	$94.66 - $118.13
Q1 2014	2,900	$327	$94.71	$82.72 - $109.02