HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,419 Value ($000) $1 Avg Close $261.21 Range $205.45 - $313.18

Q1 2025

Shares 1,004 Value ($000) $0 Avg Close $266.75 Range $239.40 - $303.04

Q1 2024

Shares 9,453 Value ($000) $3 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,733 Value ($000) $1 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 6,865 Value ($000) $3 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 8,653 Value ($000) $4 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 3,931 Value ($000) $2 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,795 Value ($000) $2 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 962 Value ($000) $467 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,647 Value ($000) $1,707 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 9,886 Value ($000) $4,302 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 5,278 Value ($000) $2,448 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,980 Value ($000) $771 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,189 Value ($000) $526 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 797 Value ($000) $334 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 640 Value ($000) $263 Avg Close $396.56 Range $363.61 - $452.75

Q3 2019

Shares 18,004 Value ($000) $4,603 Avg Close $265.05 Range $238.80 - $288.76

Q1 2019

Shares 37,654 Value ($000) $10,016 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 12,406 Value ($000) $3,554 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 37,462 Value ($000) $12,682 Avg Close $304.86 Range $275.46 - $320.23

Q3 2017

Shares 72,989 Value ($000) $17,782 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 9,648 Value ($000) $2,322 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 17,497 Value ($000) $3,607 Avg Close $191.96 Range $172.93 - $204.73

Q4 2015

Shares 15,982 Value ($000) $2,853 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 17,782 Value ($000) $3,183 Avg Close $170.02 Range $155.80 - $179.34

Q2 2014

Shares 15,648 Value ($000) $1,999 Avg Close $107.92 Range $94.66 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,419	$1	$261.21	$205.45 - $313.18
Q1 2025	1,004	$0	$266.75	$239.40 - $303.04
Q1 2024	9,453	$3	$369.63	$326.24 - $463.22
Q4 2023	2,733	$1	$479.75	$436.91 - $516.36
Q3 2023	6,865	$3	$456.59	$411.24 - $488.41
Q2 2023	8,653	$4	$488.15	$421.78 - $524.76
Q1 2023	3,931	$2	$478.45	$456.39 - $510.80
Q4 2022	3,795	$2	$507.93	$469.26 - $552.08
Q3 2022	962	$467	$469.33	$438.09 - $496.86
Q2 2022	3,647	$1,707	$428.58	$395.74 - $459.85
Q1 2022	9,886	$4,302	$402.21	$337.66 - $447.90
Q4 2021	5,278	$2,448	$424.84	$366.59 - $453.80
Q3 2021	1,980	$771	$406.77	$373.44 - $452.97
Q2 2021	1,189	$526	$418.03	$387.82 - $454.90
Q1 2021	797	$334	$381.33	$353.64 - $429.16
Q4 2020	640	$263	$396.56	$363.61 - $452.75
Q3 2019	18,004	$4,603	$265.05	$238.80 - $288.76
Q1 2019	37,654	$10,016	$271.28	$243.93 - $293.70
Q4 2018	12,406	$3,554	$297.93	$254.66 - $334.41
Q3 2018	37,462	$12,682	$304.86	$275.46 - $320.23
Q3 2017	72,989	$17,782	$228.34	$214.18 - $242.07
Q2 2017	9,648	$2,322	$210.64	$192.28 - $225.48
Q1 2017	17,497	$3,607	$191.96	$172.93 - $204.73
Q4 2015	15,982	$2,853	$161.69	$149.43 - $172.68
Q3 2015	17,782	$3,183	$170.02	$155.80 - $179.34
Q2 2014	15,648	$1,999	$107.92	$94.66 - $118.13