HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,492 Value ($000) $15,238 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 69,932 Value ($000) $18,194 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 169,936 Value ($000) $41,546 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 131,192 Value ($000) $34,713 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 101,108 Value ($000) $25,652 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 113,185 Value ($000) $35,850 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 113,050 Value ($000) $42,241 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 98,514 Value ($000) $34,157 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 211,021 Value ($000) $97,214 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 380,219 Value ($000) $185,169 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 278,993 Value ($000) $124,746 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 247,250 Value ($000) $120,030 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 151,964 Value ($000) $77,835 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 130,411 Value ($000) $63,675 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 136,471 Value ($000) $63,897 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 141,698 Value ($000) $61,663 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 136,376 Value ($000) $62,561 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 152,274 Value ($000) $60,521 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 233,369 Value ($000) $103,316 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 157,459 Value ($000) $66,014 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 125,430 Value ($000) $51,460 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 278,588 Value ($000) $115,305 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 312,771 Value ($000) $121,277 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 224,731 Value ($000) $70,570 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 161,476 Value ($000) $59,184 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 132,311 Value ($000) $33,828 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 189,128 Value ($000) $50,176 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 201,893 Value ($000) $53,703 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 389,116 Value ($000) $111,474 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 430,164 Value ($000) $145,620 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 435,077 Value ($000) $129,492 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 441,387 Value ($000) $118,658 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 285,808 Value ($000) $70,900 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 378,133 Value ($000) $92,125 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 246,143 Value ($000) $59,227 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 485,913 Value ($000) $100,167 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 270,393 Value ($000) $55,168 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 272,043 Value ($000) $48,122 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 271,039 Value ($000) $48,755 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 251,929 Value ($000) $46,091 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 251,749 Value ($000) $44,940 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 252,869 Value ($000) $45,264 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 260,519 Value ($000) $49,832 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 274,189 Value ($000) $48,811 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 418,979 Value ($000) $60,178 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 436,509 Value ($000) $56,873 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 475,675 Value ($000) $60,753 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 438,179 Value ($000) $49,391 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 418,279 Value ($000) $43,175 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 983,573 Value ($000) $91,797 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 1,119,789 Value ($000) $94,488 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,492	$15,238	$261.32	$220.74 - $301.76
Q3 2025	69,932	$18,194	$261.21	$205.45 - $313.18
Q2 2025	169,936	$41,546	$246.72	$210.21 - $294.86
Q1 2025	131,192	$34,713	$266.75	$239.40 - $303.04
Q4 2024	101,108	$25,652	$263.59	$209.64 - $309.97
Q3 2024	113,185	$35,850	$348.89	$301.51 - $398.36
Q2 2024	113,050	$42,241	$330.11	$291.94 - $380.82
Q1 2024	98,514	$34,157	$369.63	$326.24 - $463.22
Q4 2023	211,021	$97,214	$479.75	$436.91 - $516.36
Q3 2023	380,219	$185,169	$456.59	$411.24 - $488.41
Q2 2023	278,993	$124,746	$488.15	$421.78 - $524.76
Q1 2023	247,250	$120,030	$478.45	$456.39 - $510.80
Q4 2022	151,964	$77,835	$507.93	$469.26 - $552.08
Q3 2022	130,411	$63,675	$469.33	$438.09 - $496.86
Q2 2022	136,471	$63,897	$428.58	$395.74 - $459.85
Q1 2022	141,698	$61,663	$402.21	$337.66 - $447.90
Q4 2021	136,376	$62,561	$424.84	$366.59 - $453.80
Q3 2021	152,274	$60,521	$406.77	$373.44 - $452.97
Q2 2021	233,369	$103,316	$418.03	$387.82 - $454.90
Q1 2021	157,459	$66,014	$381.33	$353.64 - $429.16
Q4 2020	125,430	$51,460	$396.56	$363.61 - $452.75
Q3 2020	278,588	$115,305	$383.05	$359.19 - $410.54
Q2 2020	312,771	$121,277	$355.71	$271.41 - $392.34
Q1 2020	224,731	$70,570	$319.98	$197.56 - $365.24
Q4 2019	161,476	$59,184	$300.46	$235.53 - $353.26
Q3 2019	132,311	$33,828	$265.05	$238.80 - $288.76
Q2 2019	189,128	$50,176	$239.24	$212.86 - $262.85
Q1 2019	201,893	$53,703	$271.28	$243.93 - $293.70
Q4 2018	389,116	$111,474	$297.93	$254.66 - $334.41
Q3 2018	430,164	$145,620	$304.86	$275.46 - $320.23
Q2 2018	435,077	$129,492	$274.31	$251.86 - $289.62
Q1 2018	441,387	$118,658	$253.12	$231.88 - $274.27
Q4 2017	285,808	$70,900	$230.51	$216.47 - $246.95
Q3 2017	378,133	$92,125	$228.34	$214.18 - $242.07
Q2 2017	246,143	$59,227	$210.64	$192.28 - $225.48
Q1 2017	485,913	$100,167	$191.96	$172.93 - $204.73
Q4 2016	270,393	$55,168	$176.81	$151.59 - $201.94
Q3 2016	272,043	$48,122	$160.64	$138.85 - $169.85
Q2 2016	271,039	$48,755	$164.17	$148.47 - $177.11
Q1 2016	251,929	$46,091	$160.08	$143.24 - $173.22
Q4 2015	251,749	$44,940	$161.69	$149.43 - $172.68
Q3 2015	252,869	$45,264	$170.02	$155.80 - $179.34
Q2 2015	260,519	$49,832	$170.85	$149.10 - $201.85
Q1 2015	274,189	$48,811	$145.13	$126.03 - $167.84
Q4 2014	418,979	$60,178	$125.04	$110.77 - $138.66
Q3 2014	436,509	$56,873	$116.07	$105.48 - $124.06
Q2 2014	475,675	$60,753	$107.92	$94.66 - $118.13
Q1 2014	438,179	$49,391	$94.71	$82.72 - $109.02
Q4 2013	418,279	$43,175	$88.83	$81.77 - $95.92
Q3 2013	983,573	$91,797	$82.95	$74.26 - $90.27
Q2 2013	1,119,789	$94,488	$71.14	$62.24 - $77.41