HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,792 Value ($000) $25,816 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 97,431 Value ($000) $25,349 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 89,753 Value ($000) $21,943 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 84,096 Value ($000) $22,252 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 72,638 Value ($000) $18,429 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 81,308 Value ($000) $25,753 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 79,507 Value ($000) $29,708 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 68,662 Value ($000) $23,806 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 57,922 Value ($000) $26,517 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 53,683 Value ($000) $26,118 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 39,884 Value ($000) $17,833 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 42,218 Value ($000) $20,495 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 43,929 Value ($000) $22,500 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 46,064 Value ($000) $22,350 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 49,286 Value ($000) $23,069 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 35,444 Value ($000) $15,424 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 107,616 Value ($000) $49,919 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 114,850 Value ($000) $44,694 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 124,375 Value ($000) $55,063 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 100,309 Value ($000) $42,055 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 102,452 Value ($000) $42,033 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 42,669 Value ($000) $17,660 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 77,653 Value ($000) $30,110 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 46,518 Value ($000) $14,608 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 47,145 Value ($000) $17,280 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 47,613 Value ($000) $12,173 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 50,016 Value ($000) $13,269 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 51,287 Value ($000) $13,642 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 51,948 Value ($000) $14,882 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 66,587 Value ($000) $22,541 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 68,988 Value ($000) $20,533 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 69,916 Value ($000) $18,796 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 79,534 Value ($000) $19,730 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 92,512 Value ($000) $22,535 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 91,763 Value ($000) $22,075 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 91,943 Value ($000) $18,956 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 107,799 Value ($000) $21,991 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 102,084 Value ($000) $18,052 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 99,784 Value ($000) $17,994 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 86,580 Value ($000) $15,840 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 84,948 Value ($000) $15,164 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 86,096 Value ($000) $15,411 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 105,622 Value ($000) $20,203 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 98,038 Value ($000) $17,453 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 91,171 Value ($000) $13,095 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 90,076 Value ($000) $11,736 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 90,224 Value ($000) $11,523 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 90,801 Value ($000) $10,235 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 95,972 Value ($000) $9,906 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 175,581 Value ($000) $16,387 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 171,483 Value ($000) $14,470 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,792	$25,816	$261.32	$220.74 - $301.76
Q3 2025	97,431	$25,349	$261.21	$205.45 - $313.18
Q2 2025	89,753	$21,943	$246.72	$210.21 - $294.86
Q1 2025	84,096	$22,252	$266.75	$239.40 - $303.04
Q4 2024	72,638	$18,429	$263.59	$209.64 - $309.97
Q3 2024	81,308	$25,753	$348.89	$301.51 - $398.36
Q2 2024	79,507	$29,708	$330.11	$291.94 - $380.82
Q1 2024	68,662	$23,806	$369.63	$326.24 - $463.22
Q4 2023	57,922	$26,517	$479.75	$436.91 - $516.36
Q3 2023	53,683	$26,118	$456.59	$411.24 - $488.41
Q2 2023	39,884	$17,833	$488.15	$421.78 - $524.76
Q1 2023	42,218	$20,495	$478.45	$456.39 - $510.80
Q4 2022	43,929	$22,500	$507.93	$469.26 - $552.08
Q3 2022	46,064	$22,350	$469.33	$438.09 - $496.86
Q2 2022	49,286	$23,069	$428.58	$395.74 - $459.85
Q1 2022	35,444	$15,424	$402.21	$337.66 - $447.90
Q4 2021	107,616	$49,919	$424.84	$366.59 - $453.80
Q3 2021	114,850	$44,694	$406.77	$373.44 - $452.97
Q2 2021	124,375	$55,063	$418.03	$387.82 - $454.90
Q1 2021	100,309	$42,055	$381.33	$353.64 - $429.16
Q4 2020	102,452	$42,033	$396.56	$363.61 - $452.75
Q3 2020	42,669	$17,660	$383.05	$359.19 - $410.54
Q2 2020	77,653	$30,110	$355.71	$271.41 - $392.34
Q1 2020	46,518	$14,608	$319.98	$197.56 - $365.24
Q4 2019	47,145	$17,280	$300.46	$235.53 - $353.26
Q3 2019	47,613	$12,173	$265.05	$238.80 - $288.76
Q2 2019	50,016	$13,269	$239.24	$212.86 - $262.85
Q1 2019	51,287	$13,642	$271.28	$243.93 - $293.70
Q4 2018	51,948	$14,882	$297.93	$254.66 - $334.41
Q3 2018	66,587	$22,541	$304.86	$275.46 - $320.23
Q2 2018	68,988	$20,533	$274.31	$251.86 - $289.62
Q1 2018	69,916	$18,796	$253.12	$231.88 - $274.27
Q4 2017	79,534	$19,730	$230.51	$216.47 - $246.95
Q3 2017	92,512	$22,535	$228.34	$214.18 - $242.07
Q2 2017	91,763	$22,075	$210.64	$192.28 - $225.48
Q1 2017	91,943	$18,956	$191.96	$172.93 - $204.73
Q4 2016	107,799	$21,991	$176.81	$151.59 - $201.94
Q3 2016	102,084	$18,052	$160.64	$138.85 - $169.85
Q2 2016	99,784	$17,994	$164.17	$148.47 - $177.11
Q1 2016	86,580	$15,840	$160.08	$143.24 - $173.22
Q4 2015	84,948	$15,164	$161.69	$149.43 - $172.68
Q3 2015	86,096	$15,411	$170.02	$155.80 - $179.34
Q2 2015	105,622	$20,203	$170.85	$149.10 - $201.85
Q1 2015	98,038	$17,453	$145.13	$126.03 - $167.84
Q4 2014	91,171	$13,095	$125.04	$110.77 - $138.66
Q3 2014	90,076	$11,736	$116.07	$105.48 - $124.06
Q2 2014	90,224	$11,523	$107.92	$94.66 - $118.13
Q1 2014	90,801	$10,235	$94.71	$82.72 - $109.02
Q4 2013	95,972	$9,906	$88.83	$81.77 - $95.92
Q3 2013	175,581	$16,387	$82.95	$74.26 - $90.27
Q2 2013	171,483	$14,470	$71.14	$62.24 - $77.41