HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,120 Value ($000) $799 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 3,126 Value ($000) $813 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,759 Value ($000) $675 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,861 Value ($000) $757 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,290 Value ($000) $835 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,685 Value ($000) $850 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 5,619 Value ($000) $2,099 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,633 Value ($000) $913 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,900 Value ($000) $1,327 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,045 Value ($000) $1,481 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,942 Value ($000) $1,315 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,712 Value ($000) $1,316 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,727 Value ($000) $1,397 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,583 Value ($000) $1,254 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,473 Value ($000) $1,626 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,871 Value ($000) $1,249 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,058 Value ($000) $1,418 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 3,042 Value ($000) $1,184 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,980 Value ($000) $1,320 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,567 Value ($000) $1,076 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,479 Value ($000) $1,017 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 6,091 Value ($000) $2,521 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 2,385 Value ($000) $924 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,474 Value ($000) $777 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 2,543 Value ($000) $932 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,583 Value ($000) $661 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 2,868 Value ($000) $761 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,156 Value ($000) $840 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 2,886 Value ($000) $826 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 2,744 Value ($000) $928 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,637 Value ($000) $487 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,154 Value ($000) $310 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 902 Value ($000) $223 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 794 Value ($000) $193 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 558 Value ($000) $134 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 233 Value ($000) $48 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 310 Value ($000) $64 Avg Close $176.81 Range $151.59 - $201.94

Q2 2016

Shares 206 Value ($000) $37 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 184 Value ($000) $34 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 87 Value ($000) $16 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 27 Value ($000) $5 Avg Close $170.02 Range $155.80 - $179.34

Q1 2015

Shares 68 Value ($000) $12 Avg Close $145.13 Range $126.03 - $167.84

Q3 2014

Shares 31 Value ($000) $4 Avg Close $116.07 Range $105.48 - $124.06

Q4 2013

Shares 90 Value ($000) $9 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 46 Value ($000) $4 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 19 Value ($000) $2 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,120	$799	$261.32	$220.74 - $301.76
Q3 2025	3,126	$813	$261.21	$205.45 - $313.18
Q2 2025	2,759	$675	$246.72	$210.21 - $294.86
Q1 2025	2,861	$757	$266.75	$239.40 - $303.04
Q4 2024	3,290	$835	$263.59	$209.64 - $309.97
Q3 2024	2,685	$850	$348.89	$301.51 - $398.36
Q2 2024	5,619	$2,099	$330.11	$291.94 - $380.82
Q1 2024	2,633	$913	$369.63	$326.24 - $463.22
Q4 2023	2,900	$1,327	$479.75	$436.91 - $516.36
Q3 2023	3,045	$1,481	$456.59	$411.24 - $488.41
Q2 2023	2,942	$1,315	$488.15	$421.78 - $524.76
Q1 2023	2,712	$1,316	$478.45	$456.39 - $510.80
Q4 2022	2,727	$1,397	$507.93	$469.26 - $552.08
Q3 2022	2,583	$1,254	$469.33	$438.09 - $496.86
Q2 2022	3,473	$1,626	$428.58	$395.74 - $459.85
Q1 2022	2,871	$1,249	$402.21	$337.66 - $447.90
Q4 2021	3,058	$1,418	$424.84	$366.59 - $453.80
Q3 2021	3,042	$1,184	$406.77	$373.44 - $452.97
Q2 2021	2,980	$1,320	$418.03	$387.82 - $454.90
Q1 2021	2,567	$1,076	$381.33	$353.64 - $429.16
Q4 2020	2,479	$1,017	$396.56	$363.61 - $452.75
Q3 2020	6,091	$2,521	$383.05	$359.19 - $410.54
Q2 2020	2,385	$924	$355.71	$271.41 - $392.34
Q1 2020	2,474	$777	$319.98	$197.56 - $365.24
Q4 2019	2,543	$932	$300.46	$235.53 - $353.26
Q3 2019	2,583	$661	$265.05	$238.80 - $288.76
Q2 2019	2,868	$761	$239.24	$212.86 - $262.85
Q1 2019	3,156	$840	$271.28	$243.93 - $293.70
Q4 2018	2,886	$826	$297.93	$254.66 - $334.41
Q3 2018	2,744	$928	$304.86	$275.46 - $320.23
Q2 2018	1,637	$487	$274.31	$251.86 - $289.62
Q1 2018	1,154	$310	$253.12	$231.88 - $274.27
Q4 2017	902	$223	$230.51	$216.47 - $246.95
Q3 2017	794	$193	$228.34	$214.18 - $242.07
Q2 2017	558	$134	$210.64	$192.28 - $225.48
Q1 2017	233	$48	$191.96	$172.93 - $204.73
Q4 2016	310	$64	$176.81	$151.59 - $201.94
Q2 2016	206	$37	$164.17	$148.47 - $177.11
Q1 2016	184	$34	$160.08	$143.24 - $173.22
Q4 2015	87	$16	$161.69	$149.43 - $172.68
Q3 2015	27	$5	$170.02	$155.80 - $179.34
Q1 2015	68	$12	$145.13	$126.03 - $167.84
Q3 2014	31	$4	$116.07	$105.48 - $124.06
Q4 2013	90	$9	$88.83	$81.77 - $95.92
Q3 2013	46	$4	$82.95	$74.26 - $90.27
Q2 2013	19	$2	$71.14	$62.24 - $77.41