HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 120 Value ($000) $56 Avg Close $424.84 Range $366.59 - $453.80

Q4 2018

Shares 17,900 Value ($000) $5,128 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 17,900 Value ($000) $6,060 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 17,900 Value ($000) $5,328 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 17,900 Value ($000) $4,812 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 21,700 Value ($000) $5,383 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 21,660 Value ($000) $5,277 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 34,860 Value ($000) $8,388 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 51,860 Value ($000) $10,690 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 6,500 Value ($000) $1,326 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 500 Value ($000) $88 Avg Close $160.64 Range $138.85 - $169.85

Q4 2014

Shares 1,384 Value ($000) $199 Avg Close $125.04 Range $110.77 - $138.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	120	$56	$424.84	$366.59 - $453.80
Q4 2018	17,900	$5,128	$297.93	$254.66 - $334.41
Q3 2018	17,900	$6,060	$304.86	$275.46 - $320.23
Q2 2018	17,900	$5,328	$274.31	$251.86 - $289.62
Q1 2018	17,900	$4,812	$253.12	$231.88 - $274.27
Q4 2017	21,700	$5,383	$230.51	$216.47 - $246.95
Q3 2017	21,660	$5,277	$228.34	$214.18 - $242.07
Q2 2017	34,860	$8,388	$210.64	$192.28 - $225.48
Q1 2017	51,860	$10,690	$191.96	$172.93 - $204.73
Q4 2016	6,500	$1,326	$176.81	$151.59 - $201.94
Q3 2016	500	$88	$160.64	$138.85 - $169.85
Q4 2014	1,384	$199	$125.04	$110.77 - $138.66