HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,132 Value ($000) $546 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,528 Value ($000) $658 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,234 Value ($000) $546 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,322 Value ($000) $614 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,056 Value ($000) $522 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,948 Value ($000) $934 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 3,660 Value ($000) $1,368 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,495 Value ($000) $865 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,655 Value ($000) $1,673 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,659 Value ($000) $1,780 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 3,859 Value ($000) $1,725 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 4,538 Value ($000) $2,203 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 4,432 Value ($000) $2 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 4,421 Value ($000) $2,145 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 4,208 Value ($000) $1,970 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 4,148 Value ($000) $1,805 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,192 Value ($000) $1,481 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,876 Value ($000) $1,119 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,920 Value ($000) $1,293 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,885 Value ($000) $1,210 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,556 Value ($000) $1,049 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,521 Value ($000) $1,043 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 2,456 Value ($000) $952 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,054 Value ($000) $645 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 1,985 Value ($000) $728 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,019 Value ($000) $516 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,652 Value ($000) $438 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,597 Value ($000) $425 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 1,688 Value ($000) $484 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 1,582 Value ($000) $536 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,485 Value ($000) $442 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,092 Value ($000) $294 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 986 Value ($000) $245 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 901 Value ($000) $220 Avg Close $228.34 Range $214.18 - $242.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,132	$546	$261.32	$220.74 - $301.76
Q3 2025	2,528	$658	$261.21	$205.45 - $313.18
Q2 2025	2,234	$546	$246.72	$210.21 - $294.86
Q1 2025	2,322	$614	$266.75	$239.40 - $303.04
Q4 2024	2,056	$522	$263.59	$209.64 - $309.97
Q3 2024	2,948	$934	$348.89	$301.51 - $398.36
Q2 2024	3,660	$1,368	$330.11	$291.94 - $380.82
Q1 2024	2,495	$865	$369.63	$326.24 - $463.22
Q4 2023	3,655	$1,673	$479.75	$436.91 - $516.36
Q3 2023	3,659	$1,780	$456.59	$411.24 - $488.41
Q2 2023	3,859	$1,725	$488.15	$421.78 - $524.76
Q1 2023	4,538	$2,203	$478.45	$456.39 - $510.80
Q4 2022	4,432	$2	$507.93	$469.26 - $552.08
Q3 2022	4,421	$2,145	$469.33	$438.09 - $496.86
Q2 2022	4,208	$1,970	$428.58	$395.74 - $459.85
Q1 2022	4,148	$1,805	$402.21	$337.66 - $447.90
Q4 2021	3,192	$1,481	$424.84	$366.59 - $453.80
Q3 2021	2,876	$1,119	$406.77	$373.44 - $452.97
Q2 2021	2,920	$1,293	$418.03	$387.82 - $454.90
Q1 2021	2,885	$1,210	$381.33	$353.64 - $429.16
Q4 2020	2,556	$1,049	$396.56	$363.61 - $452.75
Q3 2020	2,521	$1,043	$383.05	$359.19 - $410.54
Q2 2020	2,456	$952	$355.71	$271.41 - $392.34
Q1 2020	2,054	$645	$319.98	$197.56 - $365.24
Q4 2019	1,985	$728	$300.46	$235.53 - $353.26
Q3 2019	2,019	$516	$265.05	$238.80 - $288.76
Q2 2019	1,652	$438	$239.24	$212.86 - $262.85
Q1 2019	1,597	$425	$271.28	$243.93 - $293.70
Q4 2018	1,688	$484	$297.93	$254.66 - $334.41
Q3 2018	1,582	$536	$304.86	$275.46 - $320.23
Q2 2018	1,485	$442	$274.31	$251.86 - $289.62
Q1 2018	1,092	$294	$253.12	$231.88 - $274.27
Q4 2017	986	$245	$230.51	$216.47 - $246.95
Q3 2017	901	$220	$228.34	$214.18 - $242.07