HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,915 Value ($000) $47,618 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 301,143 Value ($000) $78,348 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 124,821 Value ($000) $30,516 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 3,143 Value ($000) $832 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 274,821 Value ($000) $87,047 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 386,461 Value ($000) $144 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 787,950 Value ($000) $273 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 636,916 Value ($000) $292 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 564,785 Value ($000) $275 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 142,662 Value ($000) $64 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 33,629 Value ($000) $16 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 121,145 Value ($000) $62 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 75,999 Value ($000) $36,874 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 696 Value ($000) $326 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 348,751 Value ($000) $151,766 Avg Close $402.21 Range $337.66 - $447.90

Q3 2021

Shares 2,800 Value ($000) $1,090 Avg Close $406.77 Range $373.44 - $452.97

Q4 2020

Shares 7,607 Value ($000) $3,121 Avg Close $396.56 Range $363.61 - $452.75

Q2 2020

Shares 1,225 Value ($000) $475 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 193,674 Value ($000) $60,818 Avg Close $319.98 Range $197.56 - $365.24

Q1 2019

Shares 244,636 Value ($000) $65,073 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 280,585 Value ($000) $80,382 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 144,235 Value ($000) $48,826 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 59,005 Value ($000) $17,561 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,600 Value ($000) $430 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 151,172 Value ($000) $37,501 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 118,072 Value ($000) $28,766 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 42,900 Value ($000) $10,323 Avg Close $210.64 Range $192.28 - $225.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,915	$47,618	$261.32	$220.74 - $301.76
Q3 2025	301,143	$78,348	$261.21	$205.45 - $313.18
Q2 2025	124,821	$30,516	$246.72	$210.21 - $294.86
Q1 2025	3,143	$832	$266.75	$239.40 - $303.04
Q3 2024	274,821	$87,047	$348.89	$301.51 - $398.36
Q2 2024	386,461	$144	$330.11	$291.94 - $380.82
Q1 2024	787,950	$273	$369.63	$326.24 - $463.22
Q4 2023	636,916	$292	$479.75	$436.91 - $516.36
Q3 2023	564,785	$275	$456.59	$411.24 - $488.41
Q2 2023	142,662	$64	$488.15	$421.78 - $524.76
Q1 2023	33,629	$16	$478.45	$456.39 - $510.80
Q4 2022	121,145	$62	$507.93	$469.26 - $552.08
Q3 2022	75,999	$36,874	$469.33	$438.09 - $496.86
Q2 2022	696	$326	$428.58	$395.74 - $459.85
Q1 2022	348,751	$151,766	$402.21	$337.66 - $447.90
Q3 2021	2,800	$1,090	$406.77	$373.44 - $452.97
Q4 2020	7,607	$3,121	$396.56	$363.61 - $452.75
Q2 2020	1,225	$475	$355.71	$271.41 - $392.34
Q1 2020	193,674	$60,818	$319.98	$197.56 - $365.24
Q1 2019	244,636	$65,073	$271.28	$243.93 - $293.70
Q4 2018	280,585	$80,382	$297.93	$254.66 - $334.41
Q3 2018	144,235	$48,826	$304.86	$275.46 - $320.23
Q2 2018	59,005	$17,561	$274.31	$251.86 - $289.62
Q1 2018	1,600	$430	$253.12	$231.88 - $274.27
Q4 2017	151,172	$37,501	$230.51	$216.47 - $246.95
Q3 2017	118,072	$28,766	$228.34	$214.18 - $242.07
Q2 2017	42,900	$10,323	$210.64	$192.28 - $225.48