HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,610 Value ($000) $24,232 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 109,510 Value ($000) $28,491 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 110,510 Value ($000) $27,017 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 188,758 Value ($000) $49,945 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 55,962 Value ($000) $14,198 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 91,448 Value ($000) $28,965 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 109,610 Value ($000) $40,956 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 119,910 Value ($000) $41,575 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 141,707 Value ($000) $64,875 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 152,860 Value ($000) $74,369 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 5,540 Value ($000) $2,477 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 174,440 Value ($000) $84,684 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 128,810 Value ($000) $65,975 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 128,910 Value ($000) $62,546 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 131,710 Value ($000) $61,649 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 134,210 Value ($000) $58,404 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 137,010 Value ($000) $63,553 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 137,910 Value ($000) $53,668 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 139,910 Value ($000) $61,941 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 143,310 Value ($000) $60,083 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 146,310 Value ($000) $60,027 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 148,510 Value ($000) $61,467 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 152,110 Value ($000) $58,981 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 151,410 Value ($000) $47,546 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 155,310 Value ($000) $56,924 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 162,610 Value ($000) $41,574 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 164,110 Value ($000) $43,538 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 170,110 Value ($000) $45,249 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 170,810 Value ($000) $48,934 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 177,110 Value ($000) $59,955 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 155,710 Value ($000) $46,344 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 184,910 Value ($000) $49,709 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 293,110 Value ($000) $72,712 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 292,010 Value ($000) $71,142 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 209,210 Value ($000) $50,340 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 313,410 Value ($000) $64,606 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,023,410 Value ($000) $208,806 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,126,410 Value ($000) $199,251 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 1,157,610 Value ($000) $208,231 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 940,360 Value ($000) $172,039 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 674,660 Value ($000) $120,434 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,046,260 Value ($000) $187,281 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 366,260 Value ($000) $70,058 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 392,760 Value ($000) $69,920 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 229,760 Value ($000) $33,000 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 335,360 Value ($000) $43,694 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 433,460 Value ($000) $55,362 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 568,860 Value ($000) $64,122 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 512,860 Value ($000) $52,938 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 768,460 Value ($000) $71,721 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 618,460 Value ($000) $52,186 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 611,660 Value ($000) $42,272 Avg Close $64.21 Range $59.14 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,610	$24,232	$261.32	$220.74 - $301.76
Q3 2025	109,510	$28,491	$261.21	$205.45 - $313.18
Q2 2025	110,510	$27,017	$246.72	$210.21 - $294.86
Q1 2025	188,758	$49,945	$266.75	$239.40 - $303.04
Q4 2024	55,962	$14,198	$263.59	$209.64 - $309.97
Q3 2024	91,448	$28,965	$348.89	$301.51 - $398.36
Q2 2024	109,610	$40,956	$330.11	$291.94 - $380.82
Q1 2024	119,910	$41,575	$369.63	$326.24 - $463.22
Q4 2023	141,707	$64,875	$479.75	$436.91 - $516.36
Q3 2023	152,860	$74,369	$456.59	$411.24 - $488.41
Q2 2023	5,540	$2,477	$488.15	$421.78 - $524.76
Q1 2023	174,440	$84,684	$478.45	$456.39 - $510.80
Q4 2022	128,810	$65,975	$507.93	$469.26 - $552.08
Q3 2022	128,910	$62,546	$469.33	$438.09 - $496.86
Q2 2022	131,710	$61,649	$428.58	$395.74 - $459.85
Q1 2022	134,210	$58,404	$402.21	$337.66 - $447.90
Q4 2021	137,010	$63,553	$424.84	$366.59 - $453.80
Q3 2021	137,910	$53,668	$406.77	$373.44 - $452.97
Q2 2021	139,910	$61,941	$418.03	$387.82 - $454.90
Q1 2021	143,310	$60,083	$381.33	$353.64 - $429.16
Q4 2020	146,310	$60,027	$396.56	$363.61 - $452.75
Q3 2020	148,510	$61,467	$383.05	$359.19 - $410.54
Q2 2020	152,110	$58,981	$355.71	$271.41 - $392.34
Q1 2020	151,410	$47,546	$319.98	$197.56 - $365.24
Q4 2019	155,310	$56,924	$300.46	$235.53 - $353.26
Q3 2019	162,610	$41,574	$265.05	$238.80 - $288.76
Q2 2019	164,110	$43,538	$239.24	$212.86 - $262.85
Q1 2019	170,110	$45,249	$271.28	$243.93 - $293.70
Q4 2018	170,810	$48,934	$297.93	$254.66 - $334.41
Q3 2018	177,110	$59,955	$304.86	$275.46 - $320.23
Q2 2018	155,710	$46,344	$274.31	$251.86 - $289.62
Q1 2018	184,910	$49,709	$253.12	$231.88 - $274.27
Q4 2017	293,110	$72,712	$230.51	$216.47 - $246.95
Q3 2017	292,010	$71,142	$228.34	$214.18 - $242.07
Q2 2017	209,210	$50,340	$210.64	$192.28 - $225.48
Q1 2017	313,410	$64,606	$191.96	$172.93 - $204.73
Q4 2016	1,023,410	$208,806	$176.81	$151.59 - $201.94
Q3 2016	1,126,410	$199,251	$160.64	$138.85 - $169.85
Q2 2016	1,157,610	$208,231	$164.17	$148.47 - $177.11
Q1 2016	940,360	$172,039	$160.08	$143.24 - $173.22
Q4 2015	674,660	$120,434	$161.69	$149.43 - $172.68
Q3 2015	1,046,260	$187,281	$170.02	$155.80 - $179.34
Q2 2015	366,260	$70,058	$170.85	$149.10 - $201.85
Q1 2015	392,760	$69,920	$145.13	$126.03 - $167.84
Q4 2014	229,760	$33,000	$125.04	$110.77 - $138.66
Q3 2014	335,360	$43,694	$116.07	$105.48 - $124.06
Q2 2014	433,460	$55,362	$107.92	$94.66 - $118.13
Q1 2014	568,860	$64,122	$94.71	$82.72 - $109.02
Q4 2013	512,860	$52,938	$88.83	$81.77 - $95.92
Q3 2013	768,460	$71,721	$82.95	$74.26 - $90.27
Q2 2013	618,460	$52,186	$71.14	$62.24 - $77.41
Q1 2013	611,660	$42,272	$64.21	$59.14 - $73.49