HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,464 Value ($000) $2,803 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 11,464 Value ($000) $3,033 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 11,464 Value ($000) $2,909 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,732 Value ($000) $1,816 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 5,732 Value ($000) $2,142 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,866 Value ($000) $994 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 5,881 Value ($000) $2,692 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 5,881 Value ($000) $2,861 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 8,000 Value ($000) $3,577 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 5,500 Value ($000) $2,670 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 5,500 Value ($000) $2,817 Avg Close $507.93 Range $469.26 - $552.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,464	$2,803	$246.72	$210.21 - $294.86
Q1 2025	11,464	$3,033	$266.75	$239.40 - $303.04
Q4 2024	11,464	$2,909	$263.59	$209.64 - $309.97
Q3 2024	5,732	$1,816	$348.89	$301.51 - $398.36
Q2 2024	5,732	$2,142	$330.11	$291.94 - $380.82
Q1 2024	2,866	$994	$369.63	$326.24 - $463.22
Q4 2023	5,881	$2,692	$479.75	$436.91 - $516.36
Q3 2023	5,881	$2,861	$456.59	$411.24 - $488.41
Q2 2023	8,000	$3,577	$488.15	$421.78 - $524.76
Q1 2023	5,500	$2,670	$478.45	$456.39 - $510.80
Q4 2022	5,500	$2,817	$507.93	$469.26 - $552.08