HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,186 Value ($000) $4,658 Avg Close $261.32 Range $220.74 - $301.76

Q3 2024

Shares 7,391 Value ($000) $2,341 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 8,050 Value ($000) $3,008 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 18,277 Value ($000) $6,337 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 18,375 Value ($000) $8,412 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 18,194 Value ($000) $8,852 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 17,332 Value ($000) $7,750 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 19,249 Value ($000) $9,345 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 19,697 Value ($000) $10,089 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 20,155 Value ($000) $9,779 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 20,301 Value ($000) $9,502 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 20,710 Value ($000) $9,012 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 19,552 Value ($000) $9,069 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 16,075 Value ($000) $6,256 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 17,329 Value ($000) $7,672 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 17,644 Value ($000) $7,397 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 19,135 Value ($000) $7,851 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 19,991 Value ($000) $8,274 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 20,397 Value ($000) $7,909 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 20,891 Value ($000) $6,560 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 20,656 Value ($000) $7,571 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 21,461 Value ($000) $5,487 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 22,618 Value ($000) $6,001 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 24,348 Value ($000) $6,477 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 25,177 Value ($000) $7,213 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 28,169 Value ($000) $9,536 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 28,959 Value ($000) $8,619 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 29,291 Value ($000) $7,874 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 38,525 Value ($000) $9,557 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 31,719 Value ($000) $7,728 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 27,229 Value ($000) $6,552 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 27,860 Value ($000) $5,743 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 28,478 Value ($000) $5,810 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 31,102 Value ($000) $5,502 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 32,042 Value ($000) $5,764 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 28,252 Value ($000) $5,169 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 27,694 Value ($000) $4,944 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 59,492 Value ($000) $10,649 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 68,345 Value ($000) $13,073 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 65,503 Value ($000) $11,661 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 65,883 Value ($000) $9,463 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 78,919 Value ($000) $10,282 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 85,122 Value ($000) $10,872 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 85,142 Value ($000) $9,597 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 80,735 Value ($000) $8,333 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 66,170 Value ($000) $6,176 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 55,303 Value ($000) $4,666 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,186	$4,658	$261.32	$220.74 - $301.76
Q3 2024	7,391	$2,341	$348.89	$301.51 - $398.36
Q2 2024	8,050	$3,008	$330.11	$291.94 - $380.82
Q1 2024	18,277	$6,337	$369.63	$326.24 - $463.22
Q4 2023	18,375	$8,412	$479.75	$436.91 - $516.36
Q3 2023	18,194	$8,852	$456.59	$411.24 - $488.41
Q2 2023	17,332	$7,750	$488.15	$421.78 - $524.76
Q1 2023	19,249	$9,345	$478.45	$456.39 - $510.80
Q4 2022	19,697	$10,089	$507.93	$469.26 - $552.08
Q3 2022	20,155	$9,779	$469.33	$438.09 - $496.86
Q2 2022	20,301	$9,502	$428.58	$395.74 - $459.85
Q1 2022	20,710	$9,012	$402.21	$337.66 - $447.90
Q4 2021	19,552	$9,069	$424.84	$366.59 - $453.80
Q3 2021	16,075	$6,256	$406.77	$373.44 - $452.97
Q2 2021	17,329	$7,672	$418.03	$387.82 - $454.90
Q1 2021	17,644	$7,397	$381.33	$353.64 - $429.16
Q4 2020	19,135	$7,851	$396.56	$363.61 - $452.75
Q3 2020	19,991	$8,274	$383.05	$359.19 - $410.54
Q2 2020	20,397	$7,909	$355.71	$271.41 - $392.34
Q1 2020	20,891	$6,560	$319.98	$197.56 - $365.24
Q4 2019	20,656	$7,571	$300.46	$235.53 - $353.26
Q3 2019	21,461	$5,487	$265.05	$238.80 - $288.76
Q2 2019	22,618	$6,001	$239.24	$212.86 - $262.85
Q1 2019	24,348	$6,477	$271.28	$243.93 - $293.70
Q4 2018	25,177	$7,213	$297.93	$254.66 - $334.41
Q3 2018	28,169	$9,536	$304.86	$275.46 - $320.23
Q2 2018	28,959	$8,619	$274.31	$251.86 - $289.62
Q1 2018	29,291	$7,874	$253.12	$231.88 - $274.27
Q4 2017	38,525	$9,557	$230.51	$216.47 - $246.95
Q3 2017	31,719	$7,728	$228.34	$214.18 - $242.07
Q2 2017	27,229	$6,552	$210.64	$192.28 - $225.48
Q1 2017	27,860	$5,743	$191.96	$172.93 - $204.73
Q4 2016	28,478	$5,810	$176.81	$151.59 - $201.94
Q3 2016	31,102	$5,502	$160.64	$138.85 - $169.85
Q2 2016	32,042	$5,764	$164.17	$148.47 - $177.11
Q1 2016	28,252	$5,169	$160.08	$143.24 - $173.22
Q4 2015	27,694	$4,944	$161.69	$149.43 - $172.68
Q3 2015	59,492	$10,649	$170.02	$155.80 - $179.34
Q2 2015	68,345	$13,073	$170.85	$149.10 - $201.85
Q1 2015	65,503	$11,661	$145.13	$126.03 - $167.84
Q4 2014	65,883	$9,463	$125.04	$110.77 - $138.66
Q3 2014	78,919	$10,282	$116.07	$105.48 - $124.06
Q2 2014	85,122	$10,872	$107.92	$94.66 - $118.13
Q1 2014	85,142	$9,597	$94.71	$82.72 - $109.02
Q4 2013	80,735	$8,333	$88.83	$81.77 - $95.92
Q3 2013	66,170	$6,176	$82.95	$74.26 - $90.27
Q2 2013	55,303	$4,666	$71.14	$62.24 - $77.41