HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,904 Value ($000) $3,561 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 572,609 Value ($000) $148,976 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 823,207 Value ($000) $201,258 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 856,776 Value ($000) $226,703 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 587,053 Value ($000) $148,941 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 750,907 Value ($000) $237,842 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 278,296 Value ($000) $103,985 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 688,119 Value ($000) $238,585 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 450,937 Value ($000) $206,443 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 14,631 Value ($000) $7,118 Avg Close $456.59 Range $411.24 - $488.41

Q4 2022

Shares 84,083 Value ($000) $43,066 Avg Close $507.93 Range $469.26 - $552.08

Q3 2021

Shares 51,587 Value ($000) $20,075 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 29,940 Value ($000) $13,255 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 72,919 Value ($000) $30,571 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 98,754 Value ($000) $40,516 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 164,580 Value ($000) $68,118 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 143,913 Value ($000) $55,802 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 41,377 Value ($000) $12,993 Avg Close $319.98 Range $197.56 - $365.24

Q3 2019

Shares 130,635 Value ($000) $33,399 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 109,886 Value ($000) $29,153 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 508,047 Value ($000) $135,141 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 89,179 Value ($000) $25,548 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 197,053 Value ($000) $66,706 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 6,353 Value ($000) $1,891 Avg Close $274.31 Range $251.86 - $289.62

Q4 2017

Shares 9,018 Value ($000) $2,237 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 170,013 Value ($000) $41,420 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 581,741 Value ($000) $139,979 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 271,467 Value ($000) $55,960 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 868,378 Value ($000) $177,175 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 713,185 Value ($000) $126,155 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 697,717 Value ($000) $125,505 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 694,629 Value ($000) $127,082 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 655,278 Value ($000) $116,974 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 209,644 Value ($000) $37,526 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 79,658 Value ($000) $15,237 Avg Close $170.85 Range $149.10 - $201.85

Q3 2014

Shares 51,993 Value ($000) $6,774 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 617,433 Value ($000) $78,859 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 149,022 Value ($000) $16,798 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 477,246 Value ($000) $49,261 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 2,893 Value ($000) $270 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 131,629 Value ($000) $11,107 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,904	$3,561	$261.32	$220.74 - $301.76
Q3 2025	572,609	$148,976	$261.21	$205.45 - $313.18
Q2 2025	823,207	$201,258	$246.72	$210.21 - $294.86
Q1 2025	856,776	$226,703	$266.75	$239.40 - $303.04
Q4 2024	587,053	$148,941	$263.59	$209.64 - $309.97
Q3 2024	750,907	$237,842	$348.89	$301.51 - $398.36
Q2 2024	278,296	$103,985	$330.11	$291.94 - $380.82
Q1 2024	688,119	$238,585	$369.63	$326.24 - $463.22
Q4 2023	450,937	$206,443	$479.75	$436.91 - $516.36
Q3 2023	14,631	$7,118	$456.59	$411.24 - $488.41
Q4 2022	84,083	$43,066	$507.93	$469.26 - $552.08
Q3 2021	51,587	$20,075	$406.77	$373.44 - $452.97
Q2 2021	29,940	$13,255	$418.03	$387.82 - $454.90
Q1 2021	72,919	$30,571	$381.33	$353.64 - $429.16
Q4 2020	98,754	$40,516	$396.56	$363.61 - $452.75
Q3 2020	164,580	$68,118	$383.05	$359.19 - $410.54
Q2 2020	143,913	$55,802	$355.71	$271.41 - $392.34
Q1 2020	41,377	$12,993	$319.98	$197.56 - $365.24
Q3 2019	130,635	$33,399	$265.05	$238.80 - $288.76
Q2 2019	109,886	$29,153	$239.24	$212.86 - $262.85
Q1 2019	508,047	$135,141	$271.28	$243.93 - $293.70
Q4 2018	89,179	$25,548	$297.93	$254.66 - $334.41
Q3 2018	197,053	$66,706	$304.86	$275.46 - $320.23
Q2 2018	6,353	$1,891	$274.31	$251.86 - $289.62
Q4 2017	9,018	$2,237	$230.51	$216.47 - $246.95
Q3 2017	170,013	$41,420	$228.34	$214.18 - $242.07
Q2 2017	581,741	$139,979	$210.64	$192.28 - $225.48
Q1 2017	271,467	$55,960	$191.96	$172.93 - $204.73
Q4 2016	868,378	$177,175	$176.81	$151.59 - $201.94
Q3 2016	713,185	$126,155	$160.64	$138.85 - $169.85
Q2 2016	697,717	$125,505	$164.17	$148.47 - $177.11
Q1 2016	694,629	$127,082	$160.08	$143.24 - $173.22
Q4 2015	655,278	$116,974	$161.69	$149.43 - $172.68
Q3 2015	209,644	$37,526	$170.02	$155.80 - $179.34
Q2 2015	79,658	$15,237	$170.85	$149.10 - $201.85
Q3 2014	51,993	$6,774	$116.07	$105.48 - $124.06
Q2 2014	617,433	$78,859	$107.92	$94.66 - $118.13
Q1 2014	149,022	$16,798	$94.71	$82.72 - $109.02
Q4 2013	477,246	$49,261	$88.83	$81.77 - $95.92
Q3 2013	2,893	$270	$82.95	$74.26 - $90.27
Q2 2013	131,629	$11,107	$71.14	$62.24 - $77.41