HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $2,689 Avg Close $261.32 Range $220.74 - $301.76

Q1 2021

Shares 7,200 Value ($000) $3,019 Avg Close $381.33 Range $353.64 - $429.16

Q4 2014

Shares 25,000 Value ($000) $3,591 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 50,000 Value ($000) $6,514 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 50,000 Value ($000) $6,386 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 100,000 Value ($000) $11,272 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 100,000 Value ($000) $10,322 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$2,689	$261.32	$220.74 - $301.76
Q1 2021	7,200	$3,019	$381.33	$353.64 - $429.16
Q4 2014	25,000	$3,591	$125.04	$110.77 - $138.66
Q3 2014	50,000	$6,514	$116.07	$105.48 - $124.06
Q2 2014	50,000	$6,386	$107.92	$94.66 - $118.13
Q1 2014	100,000	$11,272	$94.71	$82.72 - $109.02
Q4 2013	100,000	$10,322	$88.83	$81.77 - $95.92