HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,017 Value ($000) $260 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,125 Value ($000) $298 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,079 Value ($000) $287 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 1,079 Value ($000) $309 Avg Close $297.93 Range $254.66 - $334.41

Q2 2013

Shares 10,454 Value ($000) $882 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,017	$260	$265.05	$238.80 - $288.76
Q2 2019	1,125	$298	$239.24	$212.86 - $262.85
Q1 2019	1,079	$287	$271.28	$243.93 - $293.70
Q4 2018	1,079	$309	$297.93	$254.66 - $334.41
Q2 2013	10,454	$882	$71.14	$62.24 - $77.41