HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,646 Value ($000) $1,611 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 5,064 Value ($000) $2,318 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 5,013 Value ($000) $2,439 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 5,305 Value ($000) $2,372 Avg Close $488.15 Range $421.78 - $524.76

Q3 2021

Shares 8,486 Value ($000) $3,302 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 9,136 Value ($000) $4,045 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 7,886 Value ($000) $3,306 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 7,134 Value ($000) $2,927 Avg Close $396.56 Range $363.61 - $452.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,646	$1,611	$369.63	$326.24 - $463.22
Q4 2023	5,064	$2,318	$479.75	$436.91 - $516.36
Q3 2023	5,013	$2,439	$456.59	$411.24 - $488.41
Q2 2023	5,305	$2,372	$488.15	$421.78 - $524.76
Q3 2021	8,486	$3,302	$406.77	$373.44 - $452.97
Q2 2021	9,136	$4,045	$418.03	$387.82 - $454.90
Q1 2021	7,886	$3,306	$381.33	$353.64 - $429.16
Q4 2020	7,134	$2,927	$396.56	$363.61 - $452.75