HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,765 Value ($000) $13,002 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 49,711 Value ($000) $12,933 Avg Close $261.21 Range $205.45 - $313.18

Q1 2025

Shares 54,901 Value ($000) $14,527 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 171,378 Value ($000) $43,480 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 25,185 Value ($000) $7,977 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 21,737 Value ($000) $8,122 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 8,696 Value ($000) $2,825 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 6,585 Value ($000) $3,015 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 9,671 Value ($000) $4,705 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 8,121 Value ($000) $3,631 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 211 Value ($000) $108 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 243 Value ($000) $118 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 413 Value ($000) $193 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 724 Value ($000) $315 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 275 Value ($000) $128 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 40 Value ($000) $16 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 103 Value ($000) $46 Avg Close $418.03 Range $387.82 - $454.90

Q3 2017

Shares 79,442 Value ($000) $19,354 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 224,326 Value ($000) $53,977 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 49,246 Value ($000) $10,151 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 59,113 Value ($000) $12,061 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 49,790 Value ($000) $8,807 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 39,098 Value ($000) $7,033 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 43,014 Value ($000) $7,870 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 50,287 Value ($000) $8,977 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 55,277 Value ($000) $9,894 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 47,718 Value ($000) $9,128 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 35,216 Value ($000) $6,269 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 44,479 Value ($000) $6,305 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 54,056 Value ($000) $7,043 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 126,683 Value ($000) $16,180 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 130,000 Value ($000) $14,654 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 132,523 Value ($000) $13,678 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 138,153 Value ($000) $12,894 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 197,926 Value ($000) $0 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,765	$13,002	$261.32	$220.74 - $301.76
Q3 2025	49,711	$12,933	$261.21	$205.45 - $313.18
Q1 2025	54,901	$14,527	$266.75	$239.40 - $303.04
Q4 2024	171,378	$43,480	$263.59	$209.64 - $309.97
Q3 2024	25,185	$7,977	$348.89	$301.51 - $398.36
Q2 2024	21,737	$8,122	$330.11	$291.94 - $380.82
Q1 2024	8,696	$2,825	$369.63	$326.24 - $463.22
Q4 2023	6,585	$3,015	$479.75	$436.91 - $516.36
Q3 2023	9,671	$4,705	$456.59	$411.24 - $488.41
Q2 2023	8,121	$3,631	$488.15	$421.78 - $524.76
Q4 2022	211	$108	$507.93	$469.26 - $552.08
Q3 2022	243	$118	$469.33	$438.09 - $496.86
Q2 2022	413	$193	$428.58	$395.74 - $459.85
Q1 2022	724	$315	$402.21	$337.66 - $447.90
Q4 2021	275	$128	$424.84	$366.59 - $453.80
Q3 2021	40	$16	$406.77	$373.44 - $452.97
Q2 2021	103	$46	$418.03	$387.82 - $454.90
Q3 2017	79,442	$19,354	$228.34	$214.18 - $242.07
Q2 2017	224,326	$53,977	$210.64	$192.28 - $225.48
Q1 2017	49,246	$10,151	$191.96	$172.93 - $204.73
Q4 2016	59,113	$12,061	$176.81	$151.59 - $201.94
Q3 2016	49,790	$8,807	$160.64	$138.85 - $169.85
Q2 2016	39,098	$7,033	$164.17	$148.47 - $177.11
Q1 2016	43,014	$7,870	$160.08	$143.24 - $173.22
Q4 2015	50,287	$8,977	$161.69	$149.43 - $172.68
Q3 2015	55,277	$9,894	$170.02	$155.80 - $179.34
Q2 2015	47,718	$9,128	$170.85	$149.10 - $201.85
Q1 2015	35,216	$6,269	$145.13	$126.03 - $167.84
Q4 2014	44,479	$6,305	$125.04	$110.77 - $138.66
Q3 2014	54,056	$7,043	$116.07	$105.48 - $124.06
Q2 2014	126,683	$16,180	$107.92	$94.66 - $118.13
Q1 2014	130,000	$14,654	$94.71	$82.72 - $109.02
Q4 2013	132,523	$13,678	$88.83	$81.77 - $95.92
Q3 2013	138,153	$12,894	$82.95	$74.26 - $90.27
Q2 2013	197,926	$0	$71.14	$62.24 - $77.41