HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,695 Value ($000) $1,203 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 4,226 Value ($000) $1,099 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 11,706 Value ($000) $3 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 644 Value ($000) $0 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,347 Value ($000) $1 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 18,119 Value ($000) $6 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 18,949 Value ($000) $7 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 406,993 Value ($000) $141 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 376,215 Value ($000) $172 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 424,980 Value ($000) $207 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 522,065 Value ($000) $233 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 805,466 Value ($000) $391 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 845,310 Value ($000) $433 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 981,147 Value ($000) $476,041 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 993,927 Value ($000) $465,225 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 993,217 Value ($000) $432,216 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 999,789 Value ($000) $463,761 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 989,398 Value ($000) $385,023 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 954,547 Value ($000) $422,596 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 951,036 Value ($000) $398,721 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 924,973 Value ($000) $379,488 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 900,862 Value ($000) $372,856 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 883,375 Value ($000) $342,528 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 791,914 Value ($000) $248,676 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 799,915 Value ($000) $293,184 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 803,669 Value ($000) $205,473 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 720,945 Value ($000) $191,266 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 785,244 Value ($000) $208,874 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 703,355 Value ($000) $201,496 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 656,421 Value ($000) $222,211 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 647,559 Value ($000) $192,731 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 672,338 Value ($000) $180,744 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 668,313 Value ($000) $165,787 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 650,363 Value ($000) $158,447 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 762,332 Value ($000) $183,432 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 805,763 Value ($000) $166,099 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 819,483 Value ($000) $167,198 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 19,460 Value ($000) $3,442 Avg Close $160.64 Range $138.85 - $169.85

Q2 2015

Shares 15,000 Value ($000) $2,869 Avg Close $170.85 Range $149.10 - $201.85

Q2 2013

Shares 4,000 Value ($000) $337 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,695	$1,203	$261.32	$220.74 - $301.76
Q3 2025	4,226	$1,099	$261.21	$205.45 - $313.18
Q2 2025	11,706	$3	$246.72	$210.21 - $294.86
Q1 2025	644	$0	$266.75	$239.40 - $303.04
Q4 2024	2,347	$1	$263.59	$209.64 - $309.97
Q3 2024	18,119	$6	$348.89	$301.51 - $398.36
Q2 2024	18,949	$7	$330.11	$291.94 - $380.82
Q1 2024	406,993	$141	$369.63	$326.24 - $463.22
Q4 2023	376,215	$172	$479.75	$436.91 - $516.36
Q3 2023	424,980	$207	$456.59	$411.24 - $488.41
Q2 2023	522,065	$233	$488.15	$421.78 - $524.76
Q1 2023	805,466	$391	$478.45	$456.39 - $510.80
Q4 2022	845,310	$433	$507.93	$469.26 - $552.08
Q3 2022	981,147	$476,041	$469.33	$438.09 - $496.86
Q2 2022	993,927	$465,225	$428.58	$395.74 - $459.85
Q1 2022	993,217	$432,216	$402.21	$337.66 - $447.90
Q4 2021	999,789	$463,761	$424.84	$366.59 - $453.80
Q3 2021	989,398	$385,023	$406.77	$373.44 - $452.97
Q2 2021	954,547	$422,596	$418.03	$387.82 - $454.90
Q1 2021	951,036	$398,721	$381.33	$353.64 - $429.16
Q4 2020	924,973	$379,488	$396.56	$363.61 - $452.75
Q3 2020	900,862	$372,856	$383.05	$359.19 - $410.54
Q2 2020	883,375	$342,528	$355.71	$271.41 - $392.34
Q1 2020	791,914	$248,676	$319.98	$197.56 - $365.24
Q4 2019	799,915	$293,184	$300.46	$235.53 - $353.26
Q3 2019	803,669	$205,473	$265.05	$238.80 - $288.76
Q2 2019	720,945	$191,266	$239.24	$212.86 - $262.85
Q1 2019	785,244	$208,874	$271.28	$243.93 - $293.70
Q4 2018	703,355	$201,496	$297.93	$254.66 - $334.41
Q3 2018	656,421	$222,211	$304.86	$275.46 - $320.23
Q2 2018	647,559	$192,731	$274.31	$251.86 - $289.62
Q1 2018	672,338	$180,744	$253.12	$231.88 - $274.27
Q4 2017	668,313	$165,787	$230.51	$216.47 - $246.95
Q3 2017	650,363	$158,447	$228.34	$214.18 - $242.07
Q2 2017	762,332	$183,432	$210.64	$192.28 - $225.48
Q1 2017	805,763	$166,099	$191.96	$172.93 - $204.73
Q4 2016	819,483	$167,198	$176.81	$151.59 - $201.94
Q3 2016	19,460	$3,442	$160.64	$138.85 - $169.85
Q2 2015	15,000	$2,869	$170.85	$149.10 - $201.85
Q2 2013	4,000	$337	$71.14	$62.24 - $77.41