HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,220 Value ($000) $3,170 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 11,547 Value ($000) $2,980 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 10,222 Value ($000) $2,475 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 9,715 Value ($000) $2,552 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 9,679 Value ($000) $2,487 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 9,077 Value ($000) $2,937 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 37,660 Value ($000) $14,117 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 37,553 Value ($000) $13,096 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 38,115 Value ($000) $17,473 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 38,273 Value ($000) $18,850 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 43,733 Value ($000) $19,330 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 14,182 Value ($000) $6,929 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 13,987 Value ($000) $7,123 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 14,347 Value ($000) $7,085 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 8,210 Value ($000) $3,859 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 7,678 Value ($000) $3,386 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 8,602 Value ($000) $4,013 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 29,747 Value ($000) $11,792 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 29,724 Value ($000) $13,159 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 28,684 Value ($000) $12,123 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 28,562 Value ($000) $11,718 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 19,300 Value ($000) $7,867 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 36,310 Value ($000) $13,778 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 13,060 Value ($000) $3,995 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 12,830 Value ($000) $4,703 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 12,920 Value ($000) $3,286 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 96,050 Value ($000) $25,486 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 54,842 Value ($000) $14,586 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 49,686 Value ($000) $14,234 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 22,339 Value ($000) $7,562 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 18,980 Value ($000) $5,649 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 6,894 Value ($000) $1,853 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 7,083 Value ($000) $1,757 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 7,449 Value ($000) $1,815 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 7,338 Value ($000) $1,766 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 7,264 Value ($000) $1,497 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 7,721 Value ($000) $1,575 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 7,500 Value ($000) $1,327 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 7,125 Value ($000) $1,282 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 7,246 Value ($000) $1,326 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 5,276 Value ($000) $942 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 5,146 Value ($000) $921 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 4,946 Value ($000) $946 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 5,154 Value ($000) $918 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 4,462 Value ($000) $641 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 4,814 Value ($000) $627 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 20,299 Value ($000) $2,593 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 19,531 Value ($000) $2,202 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 19,531 Value ($000) $2,016 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 19,010 Value ($000) $1,774 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 19,010 Value ($000) $1,604 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,220	$3,170	$261.32	$220.74 - $301.76
Q3 2025	11,547	$2,980	$261.21	$205.45 - $313.18
Q2 2025	10,222	$2,475	$246.72	$210.21 - $294.86
Q1 2025	9,715	$2,552	$266.75	$239.40 - $303.04
Q4 2024	9,679	$2,487	$263.59	$209.64 - $309.97
Q3 2024	9,077	$2,937	$348.89	$301.51 - $398.36
Q2 2024	37,660	$14,117	$330.11	$291.94 - $380.82
Q1 2024	37,553	$13,096	$369.63	$326.24 - $463.22
Q4 2023	38,115	$17,473	$479.75	$436.91 - $516.36
Q3 2023	38,273	$18,850	$456.59	$411.24 - $488.41
Q2 2023	43,733	$19,330	$488.15	$421.78 - $524.76
Q1 2023	14,182	$6,929	$478.45	$456.39 - $510.80
Q4 2022	13,987	$7,123	$507.93	$469.26 - $552.08
Q3 2022	14,347	$7,085	$469.33	$438.09 - $496.86
Q2 2022	8,210	$3,859	$428.58	$395.74 - $459.85
Q1 2022	7,678	$3,386	$402.21	$337.66 - $447.90
Q4 2021	8,602	$4,013	$424.84	$366.59 - $453.80
Q3 2021	29,747	$11,792	$406.77	$373.44 - $452.97
Q2 2021	29,724	$13,159	$418.03	$387.82 - $454.90
Q1 2021	28,684	$12,123	$381.33	$353.64 - $429.16
Q4 2020	28,562	$11,718	$396.56	$363.61 - $452.75
Q3 2020	19,300	$7,867	$383.05	$359.19 - $410.54
Q2 2020	36,310	$13,778	$355.71	$271.41 - $392.34
Q1 2020	13,060	$3,995	$319.98	$197.56 - $365.24
Q4 2019	12,830	$4,703	$300.46	$235.53 - $353.26
Q3 2019	12,920	$3,286	$265.05	$238.80 - $288.76
Q2 2019	96,050	$25,486	$239.24	$212.86 - $262.85
Q1 2019	54,842	$14,586	$271.28	$243.93 - $293.70
Q4 2018	49,686	$14,234	$297.93	$254.66 - $334.41
Q3 2018	22,339	$7,562	$304.86	$275.46 - $320.23
Q2 2018	18,980	$5,649	$274.31	$251.86 - $289.62
Q1 2018	6,894	$1,853	$253.12	$231.88 - $274.27
Q4 2017	7,083	$1,757	$230.51	$216.47 - $246.95
Q3 2017	7,449	$1,815	$228.34	$214.18 - $242.07
Q2 2017	7,338	$1,766	$210.64	$192.28 - $225.48
Q1 2017	7,264	$1,497	$191.96	$172.93 - $204.73
Q4 2016	7,721	$1,575	$176.81	$151.59 - $201.94
Q3 2016	7,500	$1,327	$160.64	$138.85 - $169.85
Q2 2016	7,125	$1,282	$164.17	$148.47 - $177.11
Q1 2016	7,246	$1,326	$160.08	$143.24 - $173.22
Q4 2015	5,276	$942	$161.69	$149.43 - $172.68
Q3 2015	5,146	$921	$170.02	$155.80 - $179.34
Q2 2015	4,946	$946	$170.85	$149.10 - $201.85
Q1 2015	5,154	$918	$145.13	$126.03 - $167.84
Q4 2014	4,462	$641	$125.04	$110.77 - $138.66
Q3 2014	4,814	$627	$116.07	$105.48 - $124.06
Q2 2014	20,299	$2,593	$107.92	$94.66 - $118.13
Q1 2014	19,531	$2,202	$94.71	$82.72 - $109.02
Q4 2013	19,531	$2,016	$88.83	$81.77 - $95.92
Q3 2013	19,010	$1,774	$82.95	$74.26 - $90.27
Q2 2013	19,010	$1,604	$71.14	$62.24 - $77.41