HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,306 Value ($000) $5,457 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 17,345 Value ($000) $4,513 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 18,988 Value ($000) $4,642 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 23,027 Value ($000) $6,093 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 23,056 Value ($000) $5,850 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 20,107 Value ($000) $6,369 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 23,090 Value ($000) $8,628 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 14,744 Value ($000) $5,112 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 14,262 Value ($000) $6,529 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 11,360 Value ($000) $5,527 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 11,297 Value ($000) $5,051 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 11,296 Value ($000) $5,484 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 11,209 Value ($000) $5,741 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 12,513 Value ($000) $6,071 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 14,690 Value ($000) $6,876 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 19,842 Value ($000) $8,635 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 22,595 Value ($000) $10,481 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 23,868 Value ($000) $9,288 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 23,832 Value ($000) $10,551 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 21,696 Value ($000) $9,096 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 22,456 Value ($000) $9,213 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 22,929 Value ($000) $9,490 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 21,170 Value ($000) $8,209 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 14,487 Value ($000) $4,549 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 31,877 Value ($000) $11,684 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 30,882 Value ($000) $7,896 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 54,713 Value ($000) $14,515 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 37,673 Value ($000) $10,021 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 49,338 Value ($000) $14,134 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 44,939 Value ($000) $15,213 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 60,141 Value ($000) $17,900 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 76,659 Value ($000) $20,608 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 85,716 Value ($000) $21,264 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 108,087 Value ($000) $26,333 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 85,051 Value ($000) $20,465 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 84,798 Value ($000) $17,480 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 99,811 Value ($000) $20,364 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 89,852 Value ($000) $15,894 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 102,890 Value ($000) $18,508 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 97,444 Value ($000) $17,827 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 91,798 Value ($000) $16,387 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 101,849 Value ($000) $18,231 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 56,915 Value ($000) $10,887 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 60,391 Value ($000) $10,751 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 65,819 Value ($000) $9,454 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 88,546 Value ($000) $11,537 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 103,622 Value ($000) $13,235 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 103,259 Value ($000) $11,639 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 125,460 Value ($000) $12,950 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 102,830 Value ($000) $9,597 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 115,543 Value ($000) $9,750 Avg Close $71.14 Range $62.24 - $77.41

Q1 2013

Shares 148,085 Value ($000) $10,234 Avg Close $64.21 Range $59.14 - $73.49

Q4 2012

Shares 188,687 Value ($000) $12,950 Avg Close — Range —

Q3 2012

Shares 159,431 Value ($000) $11,184 Avg Close — Range —

Q2 2012

Shares 165,485 Value ($000) $12,815 Avg Close — Range —

Q1 2012

Shares 165,969 Value ($000) $15,349 Avg Close — Range —

Q4 2011

Shares 155,721 Value ($000) $13,643 Avg Close — Range —

Q3 2011

Shares 168,531 Value ($000) $12,257 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,306	$5,457	$261.32	$220.74 - $301.76
Q3 2025	17,345	$4,513	$261.21	$205.45 - $313.18
Q2 2025	18,988	$4,642	$246.72	$210.21 - $294.86
Q1 2025	23,027	$6,093	$266.75	$239.40 - $303.04
Q4 2024	23,056	$5,850	$263.59	$209.64 - $309.97
Q3 2024	20,107	$6,369	$348.89	$301.51 - $398.36
Q2 2024	23,090	$8,628	$330.11	$291.94 - $380.82
Q1 2024	14,744	$5,112	$369.63	$326.24 - $463.22
Q4 2023	14,262	$6,529	$479.75	$436.91 - $516.36
Q3 2023	11,360	$5,527	$456.59	$411.24 - $488.41
Q2 2023	11,297	$5,051	$488.15	$421.78 - $524.76
Q1 2023	11,296	$5,484	$478.45	$456.39 - $510.80
Q4 2022	11,209	$5,741	$507.93	$469.26 - $552.08
Q3 2022	12,513	$6,071	$469.33	$438.09 - $496.86
Q2 2022	14,690	$6,876	$428.58	$395.74 - $459.85
Q1 2022	19,842	$8,635	$402.21	$337.66 - $447.90
Q4 2021	22,595	$10,481	$424.84	$366.59 - $453.80
Q3 2021	23,868	$9,288	$406.77	$373.44 - $452.97
Q2 2021	23,832	$10,551	$418.03	$387.82 - $454.90
Q1 2021	21,696	$9,096	$381.33	$353.64 - $429.16
Q4 2020	22,456	$9,213	$396.56	$363.61 - $452.75
Q3 2020	22,929	$9,490	$383.05	$359.19 - $410.54
Q2 2020	21,170	$8,209	$355.71	$271.41 - $392.34
Q1 2020	14,487	$4,549	$319.98	$197.56 - $365.24
Q4 2019	31,877	$11,684	$300.46	$235.53 - $353.26
Q3 2019	30,882	$7,896	$265.05	$238.80 - $288.76
Q2 2019	54,713	$14,515	$239.24	$212.86 - $262.85
Q1 2019	37,673	$10,021	$271.28	$243.93 - $293.70
Q4 2018	49,338	$14,134	$297.93	$254.66 - $334.41
Q3 2018	44,939	$15,213	$304.86	$275.46 - $320.23
Q2 2018	60,141	$17,900	$274.31	$251.86 - $289.62
Q1 2018	76,659	$20,608	$253.12	$231.88 - $274.27
Q4 2017	85,716	$21,264	$230.51	$216.47 - $246.95
Q3 2017	108,087	$26,333	$228.34	$214.18 - $242.07
Q2 2017	85,051	$20,465	$210.64	$192.28 - $225.48
Q1 2017	84,798	$17,480	$191.96	$172.93 - $204.73
Q4 2016	99,811	$20,364	$176.81	$151.59 - $201.94
Q3 2016	89,852	$15,894	$160.64	$138.85 - $169.85
Q2 2016	102,890	$18,508	$164.17	$148.47 - $177.11
Q1 2016	97,444	$17,827	$160.08	$143.24 - $173.22
Q4 2015	91,798	$16,387	$161.69	$149.43 - $172.68
Q3 2015	101,849	$18,231	$170.02	$155.80 - $179.34
Q2 2015	56,915	$10,887	$170.85	$149.10 - $201.85
Q1 2015	60,391	$10,751	$145.13	$126.03 - $167.84
Q4 2014	65,819	$9,454	$125.04	$110.77 - $138.66
Q3 2014	88,546	$11,537	$116.07	$105.48 - $124.06
Q2 2014	103,622	$13,235	$107.92	$94.66 - $118.13
Q1 2014	103,259	$11,639	$94.71	$82.72 - $109.02
Q4 2013	125,460	$12,950	$88.83	$81.77 - $95.92
Q3 2013	102,830	$9,597	$82.95	$74.26 - $90.27
Q2 2013	115,543	$9,750	$71.14	$62.24 - $77.41
Q1 2013	148,085	$10,234	$64.21	$59.14 - $73.49
Q4 2012	188,687	$12,950	—	—
Q3 2012	159,431	$11,184	—	—
Q2 2012	165,485	$12,815	—	—
Q1 2012	165,969	$15,349	—	—
Q4 2011	155,721	$13,643	—	—
Q3 2011	168,531	$12,257	—	—